| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | HKD | 5.13 | 5.2 | 5.02 | 5.11 | 5.11 | -0.04 (-0.78%) | 26,867,070 |
| 23 Mar 2021 | HKD | 5.38 | 5.41 | 5.12 | 5.15 | 5.15 | -0.21 (-3.92%) | 19,152,859 |
| 22 Mar 2021 | HKD | 5.2 | 5.39 | 5.14 | 5.36 | 5.36 | +0.18 (+3.47%) | 28,985,939 |
| 19 Mar 2021 | HKD | 5.06 | 5.22 | 5.06 | 5.18 | 5.18 | +0.07 (+1.37%) | 31,476,279 |
| 18 Mar 2021 | HKD | 5.26 | 5.27 | 5.09 | 5.11 | 5.11 | -0.1 (-1.92%) | 23,200,789 |
| 17 Mar 2021 | HKD | 5.23 | 5.32 | 5.18 | 5.21 | 5.21 | -0.02 (-0.38%) | 19,090,631 |
| 16 Mar 2021 | HKD | 5.35 | 5.35 | 5.13 | 5.23 | 5.23 | -0.12 (-2.24%) | 30,581,961 |
| 15 Mar 2021 | HKD | 5.42 | 5.45 | 5.23 | 5.35 | 5.35 | -0.03 (-0.56%) | 39,067,488 |
| 12 Mar 2021 | HKD | 4.86 | 5.5 | 4.83 | 5.38 | 5.38 | +0.53 (+10.93%) | 124,124,000 |
| 11 Mar 2021 | HKD | 4.8 | 4.87 | 4.73 | 4.85 | 4.85 | +0.07 (+1.46%) | 26,157,689 |
| 10 Mar 2021 | HKD | 4.71 | 4.78 | 4.62 | 4.78 | 4.78 | +0.14 (+3.02%) | 22,658,490 |
| 9 Mar 2021 | HKD | 4.49 | 4.74 | 4.49 | 4.64 | 4.64 | +0.18 (+4.04%) | 34,674,488 |
| 8 Mar 2021 | HKD | 4.52 | 4.59 | 4.45 | 4.46 | 4.46 | +0.01 (+0.22%) | 21,458,590 |
| 5 Mar 2021 | HKD | 4.48 | 4.5 | 4.38 | 4.45 | 4.45 | -0.03 (-0.67%) | 17,692,221 |
| 4 Mar 2021 | HKD | 4.53 | 4.58 | 4.48 | 4.48 | 4.48 | -0.11 (-2.40%) | 16,318,350 |
| 3 Mar 2021 | HKD | 4.58 | 4.63 | 4.54 | 4.59 | 4.59 | +0.06 (+1.32%) | 23,279,449 |
| 2 Mar 2021 | HKD | 4.55 | 4.66 | 4.51 | 4.53 | 4.53 | +0.01 (+0.22%) | 14,945,340 |
| 1 Mar 2021 | HKD | 4.49 | 4.55 | 4.47 | 4.52 | 4.52 | +0.08 (+1.80%) | 12,958,550 |
| 26 Feb 2021 | HKD | 4.56 | 4.58 | 4.43 | 4.44 | 4.44 | -0.14 (-3.06%) | 33,444,750 |
| 25 Feb 2021 | HKD | 4.6 | 4.67 | 4.57 | 4.58 | 4.58 | +0.01 (+0.22%) | 19,964,779 |
| 24 Feb 2021 | HKD | 4.75 | 4.82 | 4.55 | 4.57 | 4.57 | -0.14 (-2.97%) | 26,042,721 |
| 23 Feb 2021 | HKD | 4.69 | 4.8 | 4.66 | 4.71 | 4.71 | +0.02 (+0.43%) | 13,948,920 |
| 22 Feb 2021 | HKD | 4.64 | 4.78 | 4.61 | 4.69 | 4.69 | +0.07 (+1.52%) | 18,969,689 |
| 19 Feb 2021 | HKD | 4.72 | 4.75 | 4.6 | 4.62 | 4.62 | -0.1 (-2.12%) | 32,381,609 |
| 18 Feb 2021 | HKD | 4.74 | 4.76 | 4.68 | 4.72 | 4.72 | -0.04 (-0.84%) | 19,603,449 |
| 17 Feb 2021 | HKD | 4.71 | 4.78 | 4.71 | 4.76 | 4.76 | +0.05 (+1.06%) | 13,562,470 |
| 16 Feb 2021 | HKD | 4.74 | 4.76 | 4.66 | 4.71 | 4.71 | +0.06 (+1.29%) | 9,943,486 |
| 11 Feb 2021 | HKD | 4.63 | 4.67 | 4.56 | 4.65 | 4.65 | +0.06 (+1.31%) | 4,021,359 |
| 10 Feb 2021 | HKD | 4.59 | 4.62 | 4.54 | 4.59 | 4.59 | -0.02 (-0.43%) | 8,662,273 |
| 9 Feb 2021 | HKD | 4.53 | 4.63 | 4.53 | 4.61 | 4.61 | +0.07 (+1.54%) | 7,549,573 |
