| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | HKD | 4.57 | 4.59 | 4.5 | 4.54 | 4.54 | -0.03 (-0.66%) | 6,928,536 |
| 5 Feb 2021 | HKD | 4.57 | 4.62 | 4.53 | 4.57 | 4.57 | -0.02 (-0.44%) | 4,668,670 |
| 4 Feb 2021 | HKD | 4.63 | 4.68 | 4.51 | 4.59 | 4.59 | -0.04 (-0.86%) | 6,872,040 |
| 3 Feb 2021 | HKD | 4.64 | 4.69 | 4.58 | 4.63 | 4.63 | +0.01 (+0.22%) | 12,692,980 |
| 2 Feb 2021 | HKD | 4.64 | 4.66 | 4.58 | 4.62 | 4.62 | +0.04 (+0.87%) | 8,531,724 |
| 1 Feb 2021 | HKD | 4.42 | 4.63 | 4.42 | 4.58 | 4.58 | +0.21 (+4.81%) | 14,667,060 |
| 29 Jan 2021 | HKD | 4.51 | 4.55 | 4.37 | 4.37 | 4.37 | -0.14 (-3.10%) | 19,606,160 |
| 28 Jan 2021 | HKD | 4.62 | 4.65 | 4.49 | 4.51 | 4.51 | -0.16 (-3.43%) | 9,622,981 |
| 27 Jan 2021 | HKD | 4.72 | 4.74 | 4.57 | 4.67 | 4.67 | -0.04 (-0.85%) | 16,161,950 |
| 26 Jan 2021 | HKD | 4.83 | 4.85 | 4.68 | 4.71 | 4.71 | -0.08 (-1.67%) | 9,051,272 |
| 25 Jan 2021 | HKD | 4.8 | 4.85 | 4.76 | 4.79 | 4.79 | +0.02 (+0.42%) | 12,202,640 |
| 22 Jan 2021 | HKD | 4.9 | 4.9 | 4.75 | 4.77 | 4.77 | -0.08 (-1.65%) | 9,418,886 |
| 21 Jan 2021 | HKD | 4.96 | 5 | 4.79 | 4.85 | 4.85 | -0.08 (-1.62%) | 17,338,699 |
| 20 Jan 2021 | HKD | 4.82 | 4.98 | 4.79 | 4.93 | 4.93 | +0.15 (+3.14%) | 30,176,551 |
| 19 Jan 2021 | HKD | 4.69 | 4.79 | 4.59 | 4.78 | 4.78 | +0.12 (+2.58%) | 19,867,461 |
| 18 Jan 2021 | HKD | 4.7 | 4.7 | 4.58 | 4.66 | 4.66 | -0.03 (-0.64%) | 15,349,500 |
| 15 Jan 2021 | HKD | 4.78 | 4.8 | 4.64 | 4.69 | 4.69 | -0.06 (-1.26%) | 10,258,190 |
| 14 Jan 2021 | HKD | 4.78 | 4.79 | 4.69 | 4.75 | 4.75 | +0.01 (+0.21%) | 10,510,540 |
| 13 Jan 2021 | HKD | 4.64 | 4.79 | 4.64 | 4.74 | 4.74 | +0.1 (+2.16%) | 19,404,471 |
| 12 Jan 2021 | HKD | 4.72 | 4.75 | 4.61 | 4.64 | 4.64 | -0.08 (-1.69%) | 19,304,080 |
| 11 Jan 2021 | HKD | 4.93 | 4.94 | 4.61 | 4.72 | 4.72 | -0.06 (-1.26%) | 35,320,594 |
| 8 Jan 2021 | HKD | 4.73 | 4.8 | 4.65 | 4.78 | 4.78 | +0.12 (+2.58%) | 35,084,391 |
| 7 Jan 2021 | HKD | 4.6 | 4.7 | 4.6 | 4.66 | 4.66 | +0.04 (+0.87%) | 13,115,590 |
| 6 Jan 2021 | HKD | 4.63 | 4.67 | 4.57 | 4.62 | 4.62 | +0.03 (+0.65%) | 12,508,620 |
| 5 Jan 2021 | HKD | 4.5 | 4.7 | 4.5 | 4.59 | 4.59 | +0.08 (+1.77%) | 22,182,010 |
| 4 Jan 2021 | HKD | 4.38 | 4.51 | 4.35 | 4.51 | 4.51 | +0.13 (+2.97%) | 16,105,020 |
| 31 Dec 2020 | HKD | 4.33 | 4.43 | 4.3 | 4.38 | 4.38 | +0.05 (+1.15%) | 8,486,627 |
| 30 Dec 2020 | HKD | 4.36 | 4.37 | 4.31 | 4.33 | 4.33 | -0.03 (-0.69%) | 8,543,016 |
| 29 Dec 2020 | HKD | 4.35 | 4.36 | 4.27 | 4.36 | 4.36 | +0.06 (+1.40%) | 9,417,986 |
| 28 Dec 2020 | HKD | 4.25 | 4.35 | 4.25 | 4.3 | 4.3 | +0.01 (+0.23%) | 9,302,467 |
