| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 2.7 | 2.7 | 2.58 | 2.65 | 2.65 | -0.06 (-2.21%) | 26,321,236 |
| 14 Feb 2024 | HKD | 2.82 | 2.82 | 2.66 | 2.71 | 2.71 | -0.11 (-3.90%) | 25,452,770 |
| 9 Feb 2024 | HKD | 2.81 | 2.86 | 2.79 | 2.82 | 2.82 | 0.0 (0.0%) | 4,081,251 |
| 8 Feb 2024 | HKD | 2.85 | 2.87 | 2.79 | 2.82 | 2.82 | -0.02 (-0.70%) | 13,516,353 |
| 7 Feb 2024 | HKD | 2.85 | 2.88 | 2.81 | 2.84 | 2.84 | 0.0 (0.0%) | 20,666,483 |
| 6 Feb 2024 | HKD | 2.69 | 2.86 | 2.69 | 2.84 | 2.84 | +0.13 (+4.80%) | 21,400,436 |
| 5 Feb 2024 | HKD | 2.74 | 2.75 | 2.66 | 2.71 | 2.71 | -0.04 (-1.45%) | 14,081,720 |
| 2 Feb 2024 | HKD | 2.72 | 2.84 | 2.72 | 2.75 | 2.75 | +0.01 (+0.36%) | 25,935,937 |
| 1 Feb 2024 | HKD | 2.69 | 2.77 | 2.64 | 2.74 | 2.74 | +0.02 (+0.74%) | 28,900,819 |
| 31 Jan 2024 | HKD | 2.67 | 2.74 | 2.64 | 2.72 | 2.72 | +0.03 (+1.12%) | 22,505,643 |
| 30 Jan 2024 | HKD | 2.76 | 2.77 | 2.68 | 2.69 | 2.69 | -0.09 (-3.24%) | 20,472,762 |
| 29 Jan 2024 | HKD | 2.77 | 2.84 | 2.73 | 2.78 | 2.78 | +0.03 (+1.09%) | 25,150,946 |
| 26 Jan 2024 | HKD | 2.77 | 2.79 | 2.68 | 2.75 | 2.75 | -0.02 (-0.72%) | 31,656,790 |
| 25 Jan 2024 | HKD | 2.7 | 2.83 | 2.69 | 2.77 | 2.77 | +0.07 (+2.59%) | 52,244,587 |
| 24 Jan 2024 | HKD | 2.53 | 2.72 | 2.52 | 2.7 | 2.7 | +0.21 (+8.43%) | 46,577,290 |
| 23 Jan 2024 | HKD | 2.41 | 2.51 | 2.4 | 2.49 | 2.49 | +0.1 (+4.18%) | 17,640,406 |
| 22 Jan 2024 | HKD | 2.49 | 2.49 | 2.38 | 2.39 | 2.39 | -0.1 (-4.02%) | 24,588,955 |
| 19 Jan 2024 | HKD | 2.57 | 2.57 | 2.45 | 2.49 | 2.49 | -0.08 (-3.11%) | 38,215,116 |
| 18 Jan 2024 | HKD | 2.59 | 2.59 | 2.53 | 2.57 | 2.57 | -0.01 (-0.39%) | 19,133,196 |
| 17 Jan 2024 | HKD | 2.67 | 2.67 | 2.57 | 2.58 | 2.58 | -0.1 (-3.73%) | 30,982,488 |
| 16 Jan 2024 | HKD | 2.71 | 2.74 | 2.64 | 2.68 | 2.68 | -0.06 (-2.19%) | 23,271,000 |
| 15 Jan 2024 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 21,163,285 |
| 12 Jan 2024 | HKD | 2.67 | 2.77 | 2.67 | 2.74 | 2.74 | +0.08 (+3.01%) | 60,975,198 |
| 11 Jan 2024 | HKD | 2.65 | 2.7 | 2.61 | 2.66 | 2.66 | +0.03 (+1.14%) | 22,445,909 |
| 10 Jan 2024 | HKD | 2.65 | 2.7 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 15,084,200 |
| 9 Jan 2024 | HKD | 2.62 | 2.68 | 2.59 | 2.65 | 2.65 | +0.03 (+1.15%) | 29,936,125 |
| 8 Jan 2024 | HKD | 2.57 | 2.7 | 2.56 | 2.62 | 2.62 | +0.05 (+1.95%) | 38,313,094 |
| 5 Jan 2024 | HKD | 2.57 | 2.65 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 23,078,600 |
| 4 Jan 2024 | HKD | 2.57 | 2.59 | 2.54 | 2.57 | 2.57 | +0.02 (+0.78%) | 21,751,455 |
| 3 Jan 2024 | HKD | 2.52 | 2.58 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 18,301,352 |
