CHINA EVERBRIGHT INTERNATIONAL Recent Share Price (HKEX:257)

11 Followers HKEX:257 - China Everbright Environment Group Ltd CHINA EVERBRIGHT INTERNATIONAL
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2024	HKD	2.55	2.55	2.5	2.52	2.52	-0.02 (-0.79%)	9,918,202
29 Dec 2023	HKD	2.47	2.55	2.47	2.54	2.54	+0.07 (+2.83%)	18,349,459
28 Dec 2023	HKD	2.46	2.5	2.45	2.47	2.47	+0.01 (+0.41%)	16,675,734
27 Dec 2023	HKD	2.37	2.46	2.37	2.46	2.46	+0.1 (+4.24%)	18,771,366
22 Dec 2023	HKD	2.37	2.42	2.35	2.36	2.36	-0.01 (-0.42%)	18,459,035
21 Dec 2023	HKD	2.33	2.39	2.33	2.37	2.37	+0.02 (+0.85%)	22,905,366
20 Dec 2023	HKD	2.4	2.43	2.33	2.35	2.35	-0.03 (-1.26%)	14,298,488
19 Dec 2023	HKD	2.43	2.43	2.36	2.38	2.38	-0.06 (-2.46%)	13,779,690
18 Dec 2023	HKD	2.45	2.46	2.42	2.44	2.44	-0.02 (-0.81%)	10,019,018
15 Dec 2023	HKD	2.42	2.48	2.42	2.46	2.46	+0.06 (+2.50%)	23,156,011
14 Dec 2023	HKD	2.39	2.42	2.39	2.4	2.4	+0.02 (+0.84%)	6,605,000
13 Dec 2023	HKD	2.43	2.43	2.37	2.38	2.38	-0.05 (-2.06%)	7,850,000
12 Dec 2023	HKD	2.4	2.44	2.4	2.43	2.43	+0.04 (+1.67%)	9,878,658
11 Dec 2023	HKD	2.37	2.4	2.36	2.39	2.39	+0.01 (+0.42%)	12,788,427
8 Dec 2023	HKD	2.46	2.46	2.38	2.38	2.38	-0.08 (-3.25%)	19,940,952
7 Dec 2023	HKD	2.51	2.51	2.44	2.46	2.46	-0.05 (-1.99%)	10,282,205
6 Dec 2023	HKD	2.47	2.51	2.45	2.51	2.51	+0.04 (+1.62%)	5,372,430
5 Dec 2023	HKD	2.53	2.54	2.45	2.47	2.47	-0.06 (-2.37%)	13,657,900
4 Dec 2023	HKD	2.58	2.58	2.53	2.53	2.53	-0.03 (-1.17%)	10,794,142
1 Dec 2023	HKD	2.57	2.58	2.54	2.56	2.56	-0.01 (-0.39%)	6,647,064
30 Nov 2023	HKD	2.53	2.58	2.53	2.57	2.57	+0.03 (+1.18%)	21,397,958
29 Nov 2023	HKD	2.59	2.62	2.52	2.54	2.54	-0.05 (-1.93%)	18,158,000
28 Nov 2023	HKD	2.6	2.62	2.59	2.59	2.59	-0.02 (-0.77%)	11,793,847
27 Nov 2023	HKD	2.63	2.63	2.58	2.61	2.61	-0.01 (-0.38%)	15,964,000
24 Nov 2023	HKD	2.66	2.66	2.62	2.62	2.62	-0.05 (-1.87%)	17,740,521
23 Nov 2023	HKD	2.61	2.67	2.6	2.67	2.67	+0.06 (+2.30%)	7,613,889
22 Nov 2023	HKD	2.63	2.65	2.61	2.61	2.61	-0.02 (-0.76%)	10,373,990
21 Nov 2023	HKD	2.68	2.7	2.63	2.63	2.63	-0.04 (-1.50%)	9,481,087
20 Nov 2023	HKD	2.68	2.7	2.66	2.67	2.67	-0.01 (-0.37%)	6,468,622
17 Nov 2023	HKD	2.68	2.69	2.66	2.68	2.68	-0.02 (-0.74%)	3,426,000

First
3
4
5
6
7
Last

Unicorn Response |