| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | HKD | 2.72 | 2.73 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 5,047,152 |
| 15 Nov 2023 | HKD | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | +0.06 (+2.26%) | 4,391,144 |
| 14 Nov 2023 | HKD | 2.67 | 2.68 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 2,686,350 |
| 13 Nov 2023 | HKD | 2.64 | 2.66 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 2,541,583 |
| 10 Nov 2023 | HKD | 2.66 | 2.66 | 2.62 | 2.64 | 2.64 | -0.03 (-1.12%) | 5,122,187 |
| 9 Nov 2023 | HKD | 2.69 | 2.7 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 3,062,306 |
| 8 Nov 2023 | HKD | 2.69 | 2.71 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 3,298,000 |
| 7 Nov 2023 | HKD | 2.7 | 2.72 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 4,476,680 |
| 6 Nov 2023 | HKD | 2.72 | 2.73 | 2.69 | 2.72 | 2.72 | +0.01 (+0.37%) | 9,646,759 |
| 3 Nov 2023 | HKD | 2.7 | 2.72 | 2.67 | 2.71 | 2.71 | +0.03 (+1.12%) | 3,970,493 |
| 2 Nov 2023 | HKD | 2.69 | 2.72 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 3,118,000 |
| 1 Nov 2023 | HKD | 2.69 | 2.7 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 2,903,000 |
| 31 Oct 2023 | HKD | 2.71 | 2.71 | 2.66 | 2.67 | 2.67 | -0.04 (-1.48%) | 5,049,400 |
| 30 Oct 2023 | HKD | 2.7 | 2.73 | 2.67 | 2.71 | 2.71 | 0.0 (0.0%) | 4,384,000 |
| 27 Oct 2023 | HKD | 2.67 | 2.74 | 2.67 | 2.71 | 2.71 | +0.04 (+1.50%) | 9,667,244 |
| 26 Oct 2023 | HKD | 2.67 | 2.69 | 2.65 | 2.67 | 2.67 | -0.01 (-0.37%) | 2,559,000 |
| 25 Oct 2023 | HKD | 2.67 | 2.72 | 2.67 | 2.68 | 2.68 | +0.05 (+1.90%) | 4,608,740 |
| 24 Oct 2023 | HKD | 2.65 | 2.66 | 2.61 | 2.63 | 2.63 | -0.03 (-1.13%) | 5,543,417 |
| 20 Oct 2023 | HKD | 2.65 | 2.67 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 2,817,161 |
| 19 Oct 2023 | HKD | 2.67 | 2.68 | 2.62 | 2.65 | 2.65 | -0.02 (-0.75%) | 4,468,000 |
| 18 Oct 2023 | HKD | 2.7 | 2.72 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 4,869,945 |
| 17 Oct 2023 | HKD | 2.66 | 2.72 | 2.66 | 2.71 | 2.71 | +0.05 (+1.88%) | 3,667,000 |
| 16 Oct 2023 | HKD | 2.7 | 2.7 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 3,083,364 |
| 13 Oct 2023 | HKD | 2.73 | 2.74 | 2.69 | 2.7 | 2.7 | -0.06 (-2.17%) | 3,808,000 |
| 12 Oct 2023 | HKD | 2.72 | 2.77 | 2.69 | 2.76 | 2.76 | +0.07 (+2.60%) | 5,269,176 |
| 11 Oct 2023 | HKD | 2.68 | 2.71 | 2.68 | 2.69 | 2.69 | +0.03 (+1.13%) | 9,006,705 |
| 10 Oct 2023 | HKD | 2.68 | 2.72 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 6,477,107 |
| 9 Oct 2023 | HKD | 2.6 | 2.68 | 2.55 | 2.67 | 2.67 | +0.02 (+0.75%) | 5,953,306 |
| 6 Oct 2023 | HKD | 2.58 | 2.68 | 2.58 | 2.65 | 2.65 | +0.07 (+2.71%) | 3,487,151 |
| 5 Oct 2023 | HKD | 2.57 | 2.59 | 2.56 | 2.58 | 2.58 | +0.01 (+0.39%) | 3,367,040 |
