| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | HKD | 2.61 | 2.61 | 2.56 | 2.57 | 2.57 | -0.04 (-1.53%) | 2,851,006 |
| 3 Oct 2023 | HKD | 2.73 | 2.73 | 2.58 | 2.61 | 2.61 | -0.09 (-3.33%) | 5,595,117 |
| 29 Sep 2023 | HKD | 2.66 | 2.73 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 5,020,584 |
| 28 Sep 2023 | HKD | 2.68 | 2.68 | 2.64 | 2.66 | 2.66 | -0.02 (-0.75%) | 5,406,345 |
| 27 Sep 2023 | HKD | 2.66 | 2.69 | 2.64 | 2.68 | 2.68 | +0.05 (+1.90%) | 4,177,259 |
| 26 Sep 2023 | HKD | 2.67 | 2.67 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 7,324,300 |
| 25 Sep 2023 | HKD | 2.69 | 2.74 | 2.66 | 2.66 | 2.66 | -0.18 (-6.34%) | 8,235,198 |
| 22 Sep 2023 | HKD | 2.82 | 2.85 | 2.82 | 2.84 | 2.84 | +0.02 (+0.71%) | 7,764,909 |
| 21 Sep 2023 | HKD | 2.86 | 2.87 | 2.81 | 2.82 | 2.82 | -0.02 (-0.70%) | 7,389,698 |
| 20 Sep 2023 | HKD | 2.86 | 2.87 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 5,221,002 |
| 19 Sep 2023 | HKD | 2.85 | 2.89 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 4,801,394 |
| 18 Sep 2023 | HKD | 2.86 | 2.87 | 2.82 | 2.86 | 2.86 | +0.01 (+0.35%) | 6,295,657 |
| 15 Sep 2023 | HKD | 2.87 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 9,398,751 |
| 14 Sep 2023 | HKD | 2.86 | 2.88 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 8,573,788 |
| 13 Sep 2023 | HKD | 2.87 | 2.88 | 2.84 | 2.85 | 2.85 | +0.01 (+0.35%) | 2,572,000 |
| 12 Sep 2023 | HKD | 2.89 | 2.89 | 2.82 | 2.84 | 2.84 | -0.05 (-1.73%) | 7,549,663 |
| 11 Sep 2023 | HKD | 2.9 | 2.92 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 4,187,033 |
| 7 Sep 2023 | HKD | 2.91 | 2.94 | 2.89 | 2.91 | 2.91 | -0.02 (-0.68%) | 6,747,590 |
| 6 Sep 2023 | HKD | 2.92 | 2.96 | 2.89 | 2.93 | 2.93 | +0.01 (+0.34%) | 5,240,819 |
| 5 Sep 2023 | HKD | 2.96 | 2.96 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 4,516,024 |
| 4 Sep 2023 | HKD | 2.86 | 2.96 | 2.86 | 2.93 | 2.93 | +0.07 (+2.45%) | 12,549,933 |
| 1 Sep 2023 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 2.85 | 2.89 | 2.84 | 2.86 | 2.86 | +0.01 (+0.35%) | 12,066,000 |
| 30 Aug 2023 | HKD | 2.88 | 2.93 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 8,137,000 |
| 29 Aug 2023 | HKD | 2.75 | 2.89 | 2.74 | 2.88 | 2.88 | +0.14 (+5.11%) | 15,753,600 |
| 28 Aug 2023 | HKD | 2.84 | 2.87 | 2.73 | 2.74 | 2.74 | -0.02 (-0.72%) | 9,028,879 |
| 25 Aug 2023 | HKD | 2.73 | 2.82 | 2.72 | 2.76 | 2.76 | +0.02 (+0.73%) | 6,256,849 |
| 24 Aug 2023 | HKD | 2.74 | 2.78 | 2.73 | 2.74 | 2.74 | +0.01 (+0.37%) | 10,105,651 |
| 23 Aug 2023 | HKD | 2.76 | 2.78 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 5,377,690 |
| 22 Aug 2023 | HKD | 2.76 | 2.79 | 2.74 | 2.76 | 2.76 | +0.02 (+0.73%) | 7,185,678 |
