| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | HKD | 2.76 | 2.78 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 5,377,690 |
| 22 Aug 2023 | HKD | 2.76 | 2.79 | 2.74 | 2.76 | 2.76 | +0.02 (+0.73%) | 7,185,678 |
| 21 Aug 2023 | HKD | 2.82 | 2.82 | 2.73 | 2.74 | 2.74 | -0.08 (-2.84%) | 9,083,391 |
| 18 Aug 2023 | HKD | 2.86 | 2.88 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 4,834,920 |
| 17 Aug 2023 | HKD | 2.88 | 2.88 | 2.83 | 2.87 | 2.87 | -0.01 (-0.35%) | 7,139,725 |
| 16 Aug 2023 | HKD | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 7,759,000 |
| 15 Aug 2023 | HKD | 2.91 | 2.94 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 2,952,481 |
| 14 Aug 2023 | HKD | 2.94 | 2.96 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 10,372,850 |
| 11 Aug 2023 | HKD | 2.98 | 3 | 2.95 | 2.96 | 2.96 | -0.02 (-0.67%) | 6,676,539 |
| 10 Aug 2023 | HKD | 2.98 | 3 | 2.97 | 2.98 | 2.98 | 0.0 (0.0%) | 2,579,485 |
| 9 Aug 2023 | HKD | 2.97 | 2.99 | 2.95 | 2.98 | 2.98 | +0.03 (+1.02%) | 2,166,991 |
| 8 Aug 2023 | HKD | 2.98 | 3 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 5,951,000 |
| 7 Aug 2023 | HKD | 3.01 | 3.02 | 2.97 | 3.01 | 3.01 | 0.0 (0.0%) | 3,382,148 |
| 4 Aug 2023 | HKD | 3.02 | 3.05 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 4,482,063 |
| 3 Aug 2023 | HKD | 3.01 | 3.05 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 3,515,000 |
| 2 Aug 2023 | HKD | 3.08 | 3.1 | 3.01 | 3.03 | 3.03 | -0.05 (-1.62%) | 7,166,000 |
| 1 Aug 2023 | HKD | 3.12 | 3.13 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 8,290,230 |
| 31 Jul 2023 | HKD | 3.12 | 3.16 | 3.09 | 3.1 | 3.1 | +0.01 (+0.32%) | 9,463,216 |
| 28 Jul 2023 | HKD | 3.04 | 3.11 | 3.04 | 3.09 | 3.09 | +0.03 (+0.98%) | 12,499,260 |
| 27 Jul 2023 | HKD | 3.02 | 3.08 | 2.98 | 3.06 | 3.06 | +0.04 (+1.32%) | 5,317,763 |
| 26 Jul 2023 | HKD | 3.01 | 3.03 | 2.98 | 3.02 | 3.02 | +0.02 (+0.67%) | 4,572,171 |
| 25 Jul 2023 | HKD | 2.98 | 3.01 | 2.96 | 3 | 3 | +0.05 (+1.69%) | 10,448,000 |
| 24 Jul 2023 | HKD | 3.02 | 3.02 | 2.93 | 2.95 | 2.95 | -0.04 (-1.34%) | 6,392,414 |
| 21 Jul 2023 | HKD | 3.04 | 3.04 | 2.98 | 2.99 | 2.99 | -0.02 (-0.66%) | 6,461,656 |
| 20 Jul 2023 | HKD | 3.07 | 3.07 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 5,338,495 |
| 19 Jul 2023 | HKD | 3.01 | 3.06 | 2.97 | 3.05 | 3.05 | +0.05 (+1.67%) | 6,096,545 |
| 18 Jul 2023 | HKD | 3.06 | 3.08 | 3 | 3 | 3 | -0.09 (-2.91%) | 9,660,703 |
| 17 Jul 2023 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 3.1 | 3.1 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 2,791,626 |
| 13 Jul 2023 | HKD | 3.07 | 3.1 | 3.06 | 3.09 | 3.09 | +0.05 (+1.64%) | 4,382,000 |
