Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 3,335 | 3,350 | 3,310 | 3,345 | 3,345 | +45 (+1.36%) | 321,700 |
7 Feb 2014 | USD | 3,300 | 3,310 | 3,265 | 3,300 | 3,300 | +70 (+2.17%) | 474,600 |
6 Feb 2014 | USD | 3,280 | 3,280 | 3,230 | 3,230 | 3,230 | -45 (-1.37%) | 462,400 |
5 Feb 2014 | USD | 3,240 | 3,285 | 3,230 | 3,275 | 3,275 | +60 (+1.87%) | 630,800 |
4 Feb 2014 | USD | 3,285 | 3,290 | 3,210 | 3,215 | 3,215 | -130 (-3.89%) | 1,171,600 |
3 Feb 2014 | USD | 3,345 | 3,355 | 3,315 | 3,345 | 3,345 | -10 (-0.30%) | 537,700 |
31 Jan 2014 | USD | 3,380 | 3,390 | 3,335 | 3,355 | 3,355 | -30 (-0.89%) | 548,800 |
30 Jan 2014 | USD | 3,385 | 3,400 | 3,365 | 3,385 | 3,385 | -15 (-0.44%) | 754,500 |
29 Jan 2014 | USD | 3,390 | 3,405 | 3,380 | 3,400 | 3,400 | +15 (+0.44%) | 654,900 |
28 Jan 2014 | USD | 3,375 | 3,405 | 3,360 | 3,385 | 3,385 | +15 (+0.45%) | 895,500 |
27 Jan 2014 | USD | 3,315 | 3,380 | 3,300 | 3,370 | 3,370 | -5 (-0.15%) | 1,106,800 |
24 Jan 2014 | USD | 3,340 | 3,380 | 3,330 | 3,375 | 3,375 | -5 (-0.15%) | 718,800 |
23 Jan 2014 | USD | 3,390 | 3,390 | 3,350 | 3,380 | 3,380 | 0.0 (0.0%) | 558,800 |
22 Jan 2014 | USD | 3,365 | 3,390 | 3,360 | 3,380 | 3,380 | +15 (+0.45%) | 641,100 |
21 Jan 2014 | USD | 3,350 | 3,380 | 3,320 | 3,365 | 3,365 | +15 (+0.45%) | 740,600 |
20 Jan 2014 | USD | 3,320 | 3,350 | 3,315 | 3,350 | 3,350 | +40 (+1.21%) | 566,100 |
17 Jan 2014 | USD | 3,275 | 3,325 | 3,275 | 3,310 | 3,310 | +25 (+0.76%) | 809,700 |
16 Jan 2014 | USD | 3,310 | 3,315 | 3,280 | 3,285 | 3,285 | -25 (-0.76%) | 1,076,100 |
15 Jan 2014 | USD | 3,285 | 3,320 | 3,240 | 3,310 | 3,310 | +20 (+0.61%) | 1,529,800 |
14 Jan 2014 | USD | 3,350 | 3,360 | 3,290 | 3,290 | 3,290 | +10 (+0.30%) | 3,063,200 |
13 Jan 2014 | USD | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 3,305 | 3,305 | 3,265 | 3,280 | 3,280 | -25 (-0.76%) | 819,100 |
9 Jan 2014 | USD | 3,340 | 3,340 | 3,295 | 3,305 | 3,305 | -35 (-1.05%) | 665,300 |
8 Jan 2014 | USD | 3,320 | 3,340 | 3,300 | 3,340 | 3,340 | +30 (+0.91%) | 900,300 |
7 Jan 2014 | USD | 3,340 | 3,345 | 3,300 | 3,310 | 3,310 | -25 (-0.75%) | 749,000 |
6 Jan 2014 | USD | 3,345 | 3,360 | 3,300 | 3,335 | 3,335 | -20 (-0.60%) | 857,200 |
3 Jan 2014 | USD | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | 0.0 (0.0%) | 0 |