Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 3,650 | 3,650 | 3,570 | 3,635 | 3,635 | +65 (+1.82%) | 4,190,100 |
15 Jul 2013 | USD | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 3,750 | 3,785 | 3,505 | 3,570 | 3,570 | -120 (-3.25%) | 12,562,400 |
11 Jul 2013 | USD | 3,495 | 3,690 | 3,470 | 3,690 | 3,690 | +220 (+6.34%) | 13,462,700 |
10 Jul 2013 | USD | 3,390 | 3,495 | 3,385 | 3,470 | 3,470 | +95 (+2.81%) | 10,608,300 |
9 Jul 2013 | USD | 3,315 | 3,380 | 3,285 | 3,375 | 3,375 | +100 (+3.05%) | 6,918,900 |
8 Jul 2013 | USD | 3,260 | 3,290 | 3,260 | 3,275 | 3,275 | +20 (+0.61%) | 4,042,600 |
5 Jul 2013 | USD | 3,240 | 3,255 | 3,230 | 3,255 | 3,255 | +55 (+1.72%) | 5,027,900 |
4 Jul 2013 | USD | 3,185 | 3,225 | 3,170 | 3,200 | 3,200 | +55 (+1.75%) | 10,257,500 |
3 Jul 2013 | USD | 3,120 | 3,195 | 3,110 | 3,145 | 3,145 | 0.0 (0.0%) | 30,955,900 |