Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,965 | 2,983 | 2,934 | 2,935 | 2,935 | -29 (-0.98%) | 8,200 |
25 Jun 2024 | JPY | 2,950 | 2,980 | 2,931 | 2,964 | 2,964 | -27 (-0.90%) | 16,100 |
24 Jun 2024 | JPY | 2,936 | 2,997 | 2,936 | 2,991 | 2,991 | +58 (+1.98%) | 9,400 |
21 Jun 2024 | JPY | 2,918 | 2,950 | 2,916 | 2,933 | 2,933 | +23 (+0.79%) | 7,300 |
20 Jun 2024 | JPY | 2,911 | 2,927 | 2,905 | 2,910 | 2,910 | 0.0 (0.0%) | 3,800 |
19 Jun 2024 | JPY | 2,896 | 2,921 | 2,896 | 2,910 | 2,910 | +14 (+0.48%) | 5,500 |
18 Jun 2024 | JPY | 2,882 | 2,918 | 2,882 | 2,896 | 2,896 | +19 (+0.66%) | 4,200 |
17 Jun 2024 | JPY | 2,890 | 2,907 | 2,877 | 2,877 | 2,877 | -13 (-0.45%) | 7,200 |
14 Jun 2024 | JPY | 2,886 | 2,910 | 2,879 | 2,890 | 2,890 | +4 (+0.14%) | 6,400 |
13 Jun 2024 | JPY | 2,910 | 2,910 | 2,886 | 2,886 | 2,886 | -2 (-0.07%) | 3,400 |
12 Jun 2024 | JPY | 2,901 | 2,904 | 2,888 | 2,888 | 2,888 | -14 (-0.48%) | 3,400 |
11 Jun 2024 | JPY | 2,915 | 2,916 | 2,901 | 2,902 | 2,902 | 0.0 (0.0%) | 4,200 |
10 Jun 2024 | JPY | 2,927 | 2,927 | 2,900 | 2,902 | 2,902 | +15 (+0.52%) | 4,100 |
7 Jun 2024 | JPY | 2,893 | 2,901 | 2,887 | 2,887 | 2,887 | -6 (-0.21%) | 2,900 |
6 Jun 2024 | JPY | 2,904 | 2,915 | 2,892 | 2,893 | 2,893 | -11 (-0.38%) | 4,900 |
5 Jun 2024 | JPY | 2,900 | 2,930 | 2,883 | 2,904 | 2,904 | -10 (-0.34%) | 4,500 |
4 Jun 2024 | JPY | 2,877 | 2,914 | 2,876 | 2,914 | 2,914 | +53 (+1.85%) | 7,100 |
3 Jun 2024 | JPY | 2,862 | 2,900 | 2,861 | 2,861 | 2,861 | +2 (+0.07%) | 4,400 |
31 May 2024 | JPY | 2,870 | 2,893 | 2,859 | 2,859 | 2,859 | -14 (-0.49%) | 4,100 |
30 May 2024 | JPY | 2,890 | 2,920 | 2,872 | 2,873 | 2,873 | -23 (-0.79%) | 4,500 |
29 May 2024 | JPY | 2,940 | 2,940 | 2,896 | 2,896 | 2,896 | -17 (-0.58%) | 5,400 |
28 May 2024 | JPY | 2,899 | 2,930 | 2,891 | 2,913 | 2,913 | +14 (+0.48%) | 4,200 |
27 May 2024 | JPY | 2,900 | 2,900 | 2,872 | 2,899 | 2,899 | -1 (-0.03%) | 4,600 |
24 May 2024 | JPY | 2,848 | 2,920 | 2,826 | 2,900 | 2,900 | +50 (+1.75%) | 29,300 |
23 May 2024 | JPY | 2,901 | 2,911 | 2,835 | 2,850 | 2,850 | -52 (-1.79%) | 18,800 |
22 May 2024 | JPY | 2,909 | 2,920 | 2,882 | 2,902 | 2,902 | -12 (-0.41%) | 9,800 |
21 May 2024 | JPY | 2,938 | 2,950 | 2,906 | 2,914 | 2,914 | -25 (-0.85%) | 11,800 |
20 May 2024 | JPY | 2,950 | 2,960 | 2,930 | 2,939 | 2,939 | -21 (-0.71%) | 9,600 |
17 May 2024 | JPY | 2,930 | 2,999 | 2,921 | 2,960 | 2,960 | 0.0 (0.0%) | 5,000 |
16 May 2024 | JPY | 2,970 | 2,990 | 2,930 | 2,960 | 2,960 | -45 (-1.50%) | 9,200 |