Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 2,470 | 2,478 | 2,430 | 2,478 | 2,478 | +8 (+0.32%) | 6,700 |
7 Apr 2023 | JPY | 2,489 | 2,489 | 2,460 | 2,470 | 2,470 | +8 (+0.32%) | 1,500 |
6 Apr 2023 | JPY | 2,494 | 2,506 | 2,435 | 2,462 | 2,462 | -33 (-1.32%) | 6,800 |
5 Apr 2023 | JPY | 2,501 | 2,506 | 2,486 | 2,495 | 2,495 | -16 (-0.64%) | 6,700 |
4 Apr 2023 | JPY | 2,534 | 2,541 | 2,511 | 2,511 | 2,511 | -24 (-0.95%) | 6,300 |
3 Apr 2023 | JPY | 2,501 | 2,535 | 2,501 | 2,535 | 2,535 | +35 (+1.40%) | 10,100 |
31 Mar 2023 | JPY | 2,490 | 2,529 | 2,486 | 2,500 | 2,500 | +9 (+0.36%) | 21,200 |
30 Mar 2023 | JPY | 2,481 | 2,507 | 2,475 | 2,491 | 2,491 | -50 (-1.97%) | 22,100 |
29 Mar 2023 | JPY | 2,539 | 2,550 | 2,530 | 2,541 | 2,541 | +2 (+0.08%) | 24,200 |
28 Mar 2023 | JPY | 2,550 | 2,550 | 2,528 | 2,539 | 2,539 | -11 (-0.43%) | 17,500 |
27 Mar 2023 | JPY | 2,554 | 2,554 | 2,536 | 2,550 | 2,550 | +8 (+0.31%) | 21,200 |
24 Mar 2023 | JPY | 2,571 | 2,571 | 2,532 | 2,542 | 2,542 | -32 (-1.24%) | 27,000 |
23 Mar 2023 | JPY | 2,546 | 2,589 | 2,531 | 2,574 | 2,574 | +25 (+0.98%) | 52,700 |
22 Mar 2023 | JPY | 2,560 | 2,564 | 2,530 | 2,549 | 2,549 | +19 (+0.75%) | 13,800 |
20 Mar 2023 | JPY | 2,550 | 2,565 | 2,529 | 2,530 | 2,530 | -11 (-0.43%) | 18,800 |
17 Mar 2023 | JPY | 2,550 | 2,559 | 2,535 | 2,541 | 2,541 | -2 (-0.08%) | 6,800 |
16 Mar 2023 | JPY | 2,534 | 2,549 | 2,500 | 2,543 | 2,543 | -9 (-0.35%) | 8,100 |
15 Mar 2023 | JPY | 2,583 | 2,590 | 2,552 | 2,552 | 2,552 | +6 (+0.24%) | 9,500 |
14 Mar 2023 | JPY | 2,551 | 2,580 | 2,528 | 2,546 | 2,546 | -44 (-1.70%) | 11,700 |
13 Mar 2023 | JPY | 2,569 | 2,619 | 2,523 | 2,590 | 2,590 | -47 (-1.78%) | 29,400 |
10 Mar 2023 | JPY | 2,799 | 2,799 | 2,612 | 2,637 | 2,637 | +188 (+7.68%) | 98,900 |
9 Mar 2023 | JPY | 2,464 | 2,470 | 2,441 | 2,449 | 2,449 | +3 (+0.12%) | 7,200 |
8 Mar 2023 | JPY | 2,515 | 2,515 | 2,438 | 2,446 | 2,446 | -62 (-2.47%) | 19,700 |
7 Mar 2023 | JPY | 2,504 | 2,530 | 2,504 | 2,508 | 2,508 | +3 (+0.12%) | 2,200 |
6 Mar 2023 | JPY | 2,506 | 2,542 | 2,500 | 2,505 | 2,505 | -1 (-0.04%) | 7,800 |
3 Mar 2023 | JPY | 2,500 | 2,525 | 2,499 | 2,506 | 2,506 | +12 (+0.48%) | 3,800 |
2 Mar 2023 | JPY | 2,521 | 2,539 | 2,494 | 2,494 | 2,494 | -10 (-0.40%) | 3,200 |
1 Mar 2023 | JPY | 2,590 | 2,590 | 2,500 | 2,504 | 2,504 | -96 (-3.69%) | 7,500 |
28 Feb 2023 | JPY | 2,599 | 2,600 | 2,538 | 2,600 | 2,600 | +6 (+0.23%) | 1,400 |
27 Feb 2023 | JPY | 2,563 | 2,613 | 2,526 | 2,594 | 2,594 | +31 (+1.21%) | 7,800 |