Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 2,508 | 2,510 | 2,467 | 2,467 | 2,467 | +9 (+0.37%) | 11,400 |
26 May 2023 | JPY | 2,445 | 2,463 | 2,441 | 2,458 | 2,458 | -9 (-0.36%) | 1,800 |
25 May 2023 | JPY | 2,495 | 2,500 | 2,435 | 2,467 | 2,467 | -28 (-1.12%) | 13,100 |
24 May 2023 | JPY | 2,491 | 2,495 | 2,478 | 2,495 | 2,495 | +27 (+1.09%) | 6,500 |
23 May 2023 | JPY | 2,501 | 2,506 | 2,461 | 2,468 | 2,468 | -23 (-0.92%) | 5,500 |
22 May 2023 | JPY | 2,438 | 2,505 | 2,438 | 2,491 | 2,491 | +49 (+2.01%) | 14,000 |
19 May 2023 | JPY | 2,444 | 2,445 | 2,440 | 2,442 | 2,442 | -1 (-0.04%) | 2,100 |
18 May 2023 | JPY | 2,460 | 2,460 | 2,428 | 2,443 | 2,443 | +16 (+0.66%) | 2,700 |
17 May 2023 | JPY | 2,450 | 2,453 | 2,414 | 2,427 | 2,427 | -18 (-0.74%) | 11,900 |
16 May 2023 | JPY | 2,442 | 2,489 | 2,441 | 2,445 | 2,445 | +14 (+0.58%) | 12,400 |
15 May 2023 | JPY | 2,430 | 2,456 | 2,418 | 2,431 | 2,431 | +1 (+0.04%) | 22,400 |
12 May 2023 | JPY | 2,411 | 2,479 | 2,411 | 2,430 | 2,430 | -106 (-4.18%) | 48,600 |
11 May 2023 | JPY | 2,508 | 2,542 | 2,475 | 2,536 | 2,536 | +32 (+1.28%) | 32,000 |
10 May 2023 | JPY | 2,480 | 2,507 | 2,464 | 2,504 | 2,504 | +24 (+0.97%) | 14,700 |
9 May 2023 | JPY | 2,488 | 2,488 | 2,456 | 2,480 | 2,480 | +10 (+0.40%) | 3,400 |
8 May 2023 | JPY | 2,470 | 2,470 | 2,453 | 2,470 | 2,470 | 0.0 (0.0%) | 3,800 |
2 May 2023 | JPY | 2,435 | 2,470 | 2,435 | 2,470 | 2,470 | +44 (+1.81%) | 10,600 |
1 May 2023 | JPY | 2,419 | 2,464 | 2,419 | 2,426 | 2,426 | +7 (+0.29%) | 10,300 |
28 Apr 2023 | JPY | 2,425 | 2,445 | 2,410 | 2,419 | 2,419 | +3 (+0.12%) | 6,400 |
27 Apr 2023 | JPY | 2,442 | 2,442 | 2,415 | 2,416 | 2,416 | -26 (-1.06%) | 7,300 |
26 Apr 2023 | JPY | 2,469 | 2,470 | 2,437 | 2,442 | 2,442 | -21 (-0.85%) | 5,500 |
25 Apr 2023 | JPY | 2,536 | 2,536 | 2,457 | 2,463 | 2,463 | -56 (-2.22%) | 22,400 |
24 Apr 2023 | JPY | 2,492 | 2,519 | 2,492 | 2,519 | 2,519 | +35 (+1.41%) | 6,900 |
21 Apr 2023 | JPY | 2,493 | 2,495 | 2,474 | 2,484 | 2,484 | -8 (-0.32%) | 6,600 |
20 Apr 2023 | JPY | 2,481 | 2,492 | 2,467 | 2,492 | 2,492 | +14 (+0.56%) | 5,400 |
19 Apr 2023 | JPY | 2,479 | 2,489 | 2,475 | 2,478 | 2,478 | +5 (+0.20%) | 3,700 |
18 Apr 2023 | JPY | 2,481 | 2,481 | 2,471 | 2,473 | 2,473 | +3 (+0.12%) | 2,400 |
17 Apr 2023 | JPY | 2,487 | 2,487 | 2,470 | 2,470 | 2,470 | +9 (+0.37%) | 1,700 |
14 Apr 2023 | JPY | 2,464 | 2,473 | 2,461 | 2,461 | 2,461 | -3 (-0.12%) | 3,900 |
13 Apr 2023 | JPY | 2,484 | 2,484 | 2,461 | 2,464 | 2,464 | +12 (+0.49%) | 1,600 |