Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,450 | 2,450 | 2,420 | 2,420 | 2,420 | -29 (-1.18%) | 600 |
12 Jan 2023 | JPY | 2,450 | 2,450 | 2,449 | 2,449 | 2,449 | +4 (+0.16%) | 300 |
11 Jan 2023 | JPY | 2,437 | 2,450 | 2,430 | 2,445 | 2,445 | -5 (-0.20%) | 1,700 |
10 Jan 2023 | JPY | 2,436 | 2,450 | 2,436 | 2,450 | 2,450 | +9 (+0.37%) | 500 |
6 Jan 2023 | JPY | 2,470 | 2,486 | 2,441 | 2,441 | 2,441 | -29 (-1.17%) | 1,100 |
5 Jan 2023 | JPY | 2,494 | 2,494 | 2,450 | 2,470 | 2,470 | +15 (+0.61%) | 3,200 |
4 Jan 2023 | JPY | 2,479 | 2,479 | 2,440 | 2,455 | 2,455 | -12 (-0.49%) | 1,000 |
30 Dec 2022 | JPY | 2,420 | 2,486 | 2,419 | 2,467 | 2,467 | +42 (+1.73%) | 8,200 |
29 Dec 2022 | JPY | 2,311 | 2,433 | 2,311 | 2,425 | 2,425 | +18 (+0.75%) | 5,000 |
28 Dec 2022 | JPY | 2,381 | 2,408 | 2,379 | 2,407 | 2,407 | +5 (+0.21%) | 1,300 |
27 Dec 2022 | JPY | 2,401 | 2,448 | 2,385 | 2,402 | 2,402 | -19 (-0.78%) | 3,300 |
26 Dec 2022 | JPY | 2,425 | 2,425 | 2,387 | 2,421 | 2,421 | -4 (-0.16%) | 4,300 |
23 Dec 2022 | JPY | 2,419 | 2,438 | 2,395 | 2,425 | 2,425 | +45 (+1.89%) | 17,100 |
22 Dec 2022 | JPY | 2,315 | 2,394 | 2,315 | 2,380 | 2,380 | +73 (+3.16%) | 7,100 |
21 Dec 2022 | JPY | 2,312 | 2,358 | 2,272 | 2,307 | 2,307 | -13 (-0.56%) | 8,300 |
20 Dec 2022 | JPY | 2,374 | 2,387 | 2,320 | 2,320 | 2,320 | -46 (-1.94%) | 6,900 |
19 Dec 2022 | JPY | 2,397 | 2,397 | 2,365 | 2,366 | 2,366 | +6 (+0.25%) | 1,700 |
16 Dec 2022 | JPY | 2,410 | 2,410 | 2,360 | 2,360 | 2,360 | -50 (-2.07%) | 6,000 |
15 Dec 2022 | JPY | 2,370 | 2,410 | 2,368 | 2,410 | 2,410 | +40 (+1.69%) | 3,200 |
14 Dec 2022 | JPY | 2,357 | 2,400 | 2,350 | 2,370 | 2,370 | +21 (+0.89%) | 6,000 |
13 Dec 2022 | JPY | 2,350 | 2,351 | 2,344 | 2,349 | 2,349 | +9 (+0.38%) | 1,800 |
12 Dec 2022 | JPY | 2,342 | 2,344 | 2,316 | 2,340 | 2,340 | +10 (+0.43%) | 1,300 |
9 Dec 2022 | JPY | 2,340 | 2,340 | 2,330 | 2,330 | 2,330 | -10 (-0.43%) | 1,500 |
8 Dec 2022 | JPY | 2,317 | 2,350 | 2,311 | 2,340 | 2,340 | +4 (+0.17%) | 15,900 |
7 Dec 2022 | JPY | 2,323 | 2,350 | 2,308 | 2,336 | 2,336 | +13 (+0.56%) | 4,700 |
6 Dec 2022 | JPY | 2,367 | 2,367 | 2,323 | 2,323 | 2,323 | -44 (-1.86%) | 4,600 |
5 Dec 2022 | JPY | 2,386 | 2,388 | 2,358 | 2,367 | 2,367 | +15 (+0.64%) | 1,200 |
2 Dec 2022 | JPY | 2,414 | 2,414 | 2,352 | 2,352 | 2,352 | -44 (-1.84%) | 3,400 |
1 Dec 2022 | JPY | 2,389 | 2,420 | 2,389 | 2,396 | 2,396 | +7 (+0.29%) | 1,100 |
30 Nov 2022 | JPY | 2,417 | 2,417 | 2,389 | 2,389 | 2,389 | +2 (+0.08%) | 1,000 |