Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | JPY | 2,389 | 2,420 | 2,389 | 2,396 | 2,396 | +7 (+0.29%) | 1,100 |
30 Nov 2022 | JPY | 2,417 | 2,417 | 2,389 | 2,389 | 2,389 | +2 (+0.08%) | 1,000 |
29 Nov 2022 | JPY | 2,442 | 2,442 | 2,386 | 2,387 | 2,387 | -44 (-1.81%) | 4,700 |
28 Nov 2022 | JPY | 2,446 | 2,446 | 2,400 | 2,431 | 2,431 | +16 (+0.66%) | 2,900 |
25 Nov 2022 | JPY | 2,455 | 2,455 | 2,406 | 2,415 | 2,415 | -36 (-1.47%) | 9,800 |
24 Nov 2022 | JPY | 2,444 | 2,464 | 2,418 | 2,451 | 2,451 | +31 (+1.28%) | 7,100 |
22 Nov 2022 | JPY | 2,388 | 2,420 | 2,382 | 2,420 | 2,420 | +32 (+1.34%) | 14,700 |
21 Nov 2022 | JPY | 2,401 | 2,471 | 2,388 | 2,388 | 2,388 | -12 (-0.50%) | 3,700 |
18 Nov 2022 | JPY | 2,424 | 2,424 | 2,400 | 2,400 | 2,400 | -31 (-1.28%) | 6,100 |
17 Nov 2022 | JPY | 2,451 | 2,498 | 2,431 | 2,431 | 2,431 | -28 (-1.14%) | 2,500 |
16 Nov 2022 | JPY | 2,483 | 2,518 | 2,444 | 2,459 | 2,459 | +17 (+0.70%) | 5,400 |
15 Nov 2022 | JPY | 2,476 | 2,479 | 2,422 | 2,442 | 2,442 | -17 (-0.69%) | 8,400 |
14 Nov 2022 | JPY | 2,445 | 2,467 | 2,400 | 2,459 | 2,459 | +46 (+1.91%) | 3,000 |
11 Nov 2022 | JPY | 2,490 | 2,493 | 2,405 | 2,413 | 2,413 | -50 (-2.03%) | 3,500 |
10 Nov 2022 | JPY | 2,420 | 2,494 | 2,350 | 2,463 | 2,463 | +58 (+2.41%) | 5,000 |
9 Nov 2022 | JPY | 2,448 | 2,448 | 2,405 | 2,405 | 2,405 | +7 (+0.29%) | 600 |
8 Nov 2022 | JPY | 2,332 | 2,463 | 2,332 | 2,398 | 2,398 | +16 (+0.67%) | 4,800 |
7 Nov 2022 | JPY | 2,392 | 2,396 | 2,361 | 2,382 | 2,382 | -28 (-1.16%) | 2,500 |
4 Nov 2022 | JPY | 2,412 | 2,461 | 2,410 | 2,410 | 2,410 | -50 (-2.03%) | 1,900 |
2 Nov 2022 | JPY | 2,457 | 2,460 | 2,401 | 2,460 | 2,460 | +30 (+1.23%) | 2,900 |
1 Nov 2022 | JPY | 2,481 | 2,481 | 2,430 | 2,430 | 2,430 | -12 (-0.49%) | 400 |
31 Oct 2022 | JPY | 2,437 | 2,452 | 2,416 | 2,442 | 2,442 | -3 (-0.12%) | 1,700 |
28 Oct 2022 | JPY | 2,437 | 2,479 | 2,437 | 2,445 | 2,445 | +4 (+0.16%) | 800 |
27 Oct 2022 | JPY | 2,439 | 2,489 | 2,437 | 2,441 | 2,441 | -2 (-0.08%) | 1,000 |
26 Oct 2022 | JPY | 2,445 | 2,459 | 2,443 | 2,443 | 2,443 | -11 (-0.45%) | 700 |
25 Oct 2022 | JPY | 2,585 | 2,585 | 2,454 | 2,454 | 2,454 | -81 (-3.20%) | 12,300 |
24 Oct 2022 | JPY | 2,448 | 2,540 | 2,448 | 2,535 | 2,535 | +50 (+2.01%) | 9,600 |
21 Oct 2022 | JPY | 2,487 | 2,487 | 2,452 | 2,485 | 2,485 | +34 (+1.39%) | 2,400 |
20 Oct 2022 | JPY | 2,490 | 2,494 | 2,451 | 2,451 | 2,451 | -26 (-1.05%) | 1,600 |
19 Oct 2022 | JPY | 2,461 | 2,477 | 2,445 | 2,477 | 2,477 | +22 (+0.90%) | 1,300 |