Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | JPY | 2,494 | 2,494 | 2,451 | 2,455 | 2,455 | -41 (-1.64%) | 1,600 |
17 Oct 2022 | JPY | 2,413 | 2,499 | 2,413 | 2,496 | 2,496 | +71 (+2.93%) | 3,300 |
14 Oct 2022 | JPY | 2,403 | 2,448 | 2,403 | 2,425 | 2,425 | +22 (+0.92%) | 1,000 |
13 Oct 2022 | JPY | 2,425 | 2,440 | 2,354 | 2,403 | 2,403 | -40 (-1.64%) | 4,300 |
12 Oct 2022 | JPY | 2,409 | 2,451 | 2,409 | 2,443 | 2,443 | -16 (-0.65%) | 1,400 |
11 Oct 2022 | JPY | 2,453 | 2,479 | 2,395 | 2,459 | 2,459 | -37 (-1.48%) | 2,800 |
7 Oct 2022 | JPY | 2,393 | 2,532 | 2,367 | 2,496 | 2,496 | +53 (+2.17%) | 5,800 |
6 Oct 2022 | JPY | 2,338 | 2,456 | 2,338 | 2,443 | 2,443 | +121 (+5.21%) | 6,400 |
5 Oct 2022 | JPY | 2,385 | 2,385 | 2,322 | 2,322 | 2,322 | -63 (-2.64%) | 400 |
4 Oct 2022 | JPY | 2,398 | 2,399 | 2,371 | 2,385 | 2,385 | +19 (+0.80%) | 1,800 |
3 Oct 2022 | JPY | 2,349 | 2,374 | 2,335 | 2,366 | 2,366 | +49 (+2.11%) | 900 |
30 Sep 2022 | JPY | 2,317 | 2,355 | 2,316 | 2,317 | 2,317 | -37 (-1.57%) | 3,900 |
29 Sep 2022 | JPY | 2,334 | 2,363 | 2,314 | 2,354 | 2,354 | +23 (+0.99%) | 2,500 |
28 Sep 2022 | JPY | 2,330 | 2,399 | 2,308 | 2,331 | 2,331 | -10 (-0.43%) | 5,700 |
27 Sep 2022 | JPY | 2,349 | 2,370 | 2,331 | 2,341 | 2,341 | -43 (-1.80%) | 3,100 |
26 Sep 2022 | JPY | 2,332 | 2,421 | 2,331 | 2,384 | 2,384 | +13 (+0.55%) | 5,800 |
22 Sep 2022 | JPY | 2,420 | 2,420 | 2,337 | 2,371 | 2,371 | -48 (-1.98%) | 18,800 |
21 Sep 2022 | JPY | 2,394 | 2,430 | 2,380 | 2,419 | 2,419 | +41 (+1.72%) | 16,100 |
20 Sep 2022 | JPY | 2,352 | 2,394 | 2,331 | 2,378 | 2,378 | +26 (+1.11%) | 4,700 |
16 Sep 2022 | JPY | 2,352 | 2,387 | 2,349 | 2,352 | 2,352 | -26 (-1.09%) | 9,000 |
15 Sep 2022 | JPY | 2,434 | 2,434 | 2,378 | 2,378 | 2,378 | -56 (-2.30%) | 6,300 |
14 Sep 2022 | JPY | 2,417 | 2,450 | 2,410 | 2,434 | 2,434 | 0.0 (0.0%) | 3,300 |
13 Sep 2022 | JPY | 2,433 | 2,464 | 2,425 | 2,434 | 2,434 | -39 (-1.58%) | 1,700 |
12 Sep 2022 | JPY | 2,427 | 2,473 | 2,427 | 2,473 | 2,473 | +46 (+1.90%) | 3,900 |
9 Sep 2022 | JPY | 2,446 | 2,464 | 2,424 | 2,427 | 2,427 | -28 (-1.14%) | 2,700 |
8 Sep 2022 | JPY | 2,462 | 2,471 | 2,438 | 2,455 | 2,455 | -10 (-0.41%) | 5,200 |
7 Sep 2022 | JPY | 2,530 | 2,530 | 2,461 | 2,465 | 2,465 | -28 (-1.12%) | 2,700 |
6 Sep 2022 | JPY | 2,457 | 2,585 | 2,457 | 2,493 | 2,493 | +36 (+1.47%) | 17,100 |
5 Sep 2022 | JPY | 2,520 | 2,520 | 2,457 | 2,457 | 2,457 | -63 (-2.50%) | 3,600 |
2 Sep 2022 | JPY | 2,520 | 2,579 | 2,500 | 2,520 | 2,520 | -50 (-1.95%) | 5,600 |