Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | JPY | 2,679 | 2,690 | 2,650 | 2,680 | 2,680 | +29 (+1.09%) | 3,900 |
21 Jul 2022 | JPY | 2,635 | 2,677 | 2,614 | 2,651 | 2,651 | +16 (+0.61%) | 5,600 |
20 Jul 2022 | JPY | 2,671 | 2,677 | 2,611 | 2,635 | 2,635 | +14 (+0.53%) | 6,400 |
19 Jul 2022 | JPY | 2,679 | 2,690 | 2,621 | 2,621 | 2,621 | -58 (-2.16%) | 800 |
15 Jul 2022 | JPY | 2,660 | 2,679 | 2,550 | 2,679 | 2,679 | -10 (-0.37%) | 4,200 |
14 Jul 2022 | JPY | 2,715 | 2,715 | 2,659 | 2,689 | 2,689 | -20 (-0.74%) | 2,500 |
13 Jul 2022 | JPY | 2,699 | 2,722 | 2,687 | 2,709 | 2,709 | +23 (+0.86%) | 2,000 |
12 Jul 2022 | JPY | 2,663 | 2,735 | 2,663 | 2,686 | 2,686 | +6 (+0.22%) | 2,600 |
11 Jul 2022 | JPY | 2,690 | 2,700 | 2,660 | 2,680 | 2,680 | +19 (+0.71%) | 3,500 |
8 Jul 2022 | JPY | 2,743 | 2,743 | 2,656 | 2,661 | 2,661 | -59 (-2.17%) | 2,100 |
7 Jul 2022 | JPY | 2,703 | 2,720 | 2,668 | 2,720 | 2,720 | +8 (+0.29%) | 1,100 |
6 Jul 2022 | JPY | 2,680 | 2,740 | 2,680 | 2,712 | 2,712 | +30 (+1.12%) | 2,100 |
5 Jul 2022 | JPY | 2,663 | 2,749 | 2,663 | 2,682 | 2,682 | -31 (-1.14%) | 6,100 |
4 Jul 2022 | JPY | 2,700 | 2,755 | 2,667 | 2,713 | 2,713 | +12 (+0.44%) | 11,800 |
1 Jul 2022 | JPY | 2,753 | 2,798 | 2,620 | 2,701 | 2,701 | -90 (-3.22%) | 16,600 |
30 Jun 2022 | JPY | 2,866 | 2,886 | 2,790 | 2,791 | 2,791 | -56 (-1.97%) | 29,100 |
29 Jun 2022 | JPY | 2,816 | 2,924 | 2,780 | 2,847 | 2,847 | +45 (+1.61%) | 46,700 |
28 Jun 2022 | JPY | 2,729 | 2,805 | 2,684 | 2,802 | 2,802 | +70 (+2.56%) | 25,100 |
27 Jun 2022 | JPY | 2,561 | 2,786 | 2,552 | 2,732 | 2,732 | +221 (+8.80%) | 46,700 |
24 Jun 2022 | JPY | 2,504 | 2,511 | 2,461 | 2,511 | 2,511 | +44 (+1.78%) | 17,000 |
23 Jun 2022 | JPY | 2,499 | 2,530 | 2,465 | 2,467 | 2,467 | -3 (-0.12%) | 6,800 |
22 Jun 2022 | JPY | 2,370 | 2,509 | 2,370 | 2,470 | 2,470 | +104 (+4.40%) | 5,400 |
21 Jun 2022 | JPY | 2,364 | 2,398 | 2,364 | 2,366 | 2,366 | +2 (+0.08%) | 3,100 |
20 Jun 2022 | JPY | 2,356 | 2,364 | 2,331 | 2,364 | 2,364 | +58 (+2.52%) | 3,100 |
17 Jun 2022 | JPY | 2,330 | 2,364 | 2,273 | 2,306 | 2,306 | -29 (-1.24%) | 10,600 |
16 Jun 2022 | JPY | 2,399 | 2,399 | 2,335 | 2,335 | 2,335 | -20 (-0.85%) | 3,400 |
15 Jun 2022 | JPY | 2,372 | 2,396 | 2,355 | 2,355 | 2,355 | -61 (-2.52%) | 3,100 |
14 Jun 2022 | JPY | 2,376 | 2,425 | 2,376 | 2,416 | 2,416 | +31 (+1.30%) | 1,900 |
13 Jun 2022 | JPY | 2,400 | 2,426 | 2,369 | 2,385 | 2,385 | -13 (-0.54%) | 2,400 |
10 Jun 2022 | JPY | 2,399 | 2,438 | 2,398 | 2,398 | 2,398 | -1 (-0.04%) | 3,600 |