Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,457 | 2,585 | 2,457 | 2,493 | 2,493 | +36 (+1.47%) | 17,100 |
5 Sep 2022 | JPY | 2,520 | 2,520 | 2,457 | 2,457 | 2,457 | -63 (-2.50%) | 3,600 |
2 Sep 2022 | JPY | 2,520 | 2,579 | 2,500 | 2,520 | 2,520 | -50 (-1.95%) | 5,600 |
1 Sep 2022 | JPY | 2,603 | 2,603 | 2,516 | 2,570 | 2,570 | +3 (+0.12%) | 2,700 |
31 Aug 2022 | JPY | 2,604 | 2,614 | 2,517 | 2,567 | 2,567 | -44 (-1.69%) | 8,500 |
30 Aug 2022 | JPY | 2,627 | 2,635 | 2,611 | 2,611 | 2,611 | -30 (-1.14%) | 4,700 |
29 Aug 2022 | JPY | 2,620 | 2,650 | 2,620 | 2,641 | 2,641 | -26 (-0.97%) | 2,300 |
26 Aug 2022 | JPY | 2,669 | 2,690 | 2,667 | 2,667 | 2,667 | -8 (-0.30%) | 400 |
25 Aug 2022 | JPY | 2,699 | 2,699 | 2,675 | 2,675 | 2,675 | +15 (+0.56%) | 8,800 |
24 Aug 2022 | JPY | 2,635 | 2,686 | 2,615 | 2,660 | 2,660 | +25 (+0.95%) | 9,200 |
23 Aug 2022 | JPY | 2,651 | 2,651 | 2,623 | 2,635 | 2,635 | -2 (-0.08%) | 4,000 |
22 Aug 2022 | JPY | 2,630 | 2,647 | 2,626 | 2,637 | 2,637 | +11 (+0.42%) | 1,500 |
19 Aug 2022 | JPY | 2,675 | 2,675 | 2,625 | 2,626 | 2,626 | -49 (-1.83%) | 3,300 |
18 Aug 2022 | JPY | 2,626 | 2,684 | 2,626 | 2,675 | 2,675 | +24 (+0.91%) | 3,900 |
17 Aug 2022 | JPY | 2,621 | 2,673 | 2,621 | 2,651 | 2,651 | +28 (+1.07%) | 2,800 |
16 Aug 2022 | JPY | 2,685 | 2,685 | 2,622 | 2,623 | 2,623 | -12 (-0.46%) | 3,600 |
15 Aug 2022 | JPY | 2,748 | 2,748 | 2,635 | 2,635 | 2,635 | -114 (-4.15%) | 4,000 |
12 Aug 2022 | JPY | 2,710 | 2,751 | 2,690 | 2,749 | 2,749 | +35 (+1.29%) | 3,800 |
10 Aug 2022 | JPY | 2,675 | 2,714 | 2,648 | 2,714 | 2,714 | +39 (+1.46%) | 5,400 |
9 Aug 2022 | JPY | 2,707 | 2,707 | 2,675 | 2,675 | 2,675 | -28 (-1.04%) | 1,500 |
8 Aug 2022 | JPY | 2,712 | 2,712 | 2,690 | 2,703 | 2,703 | +8 (+0.30%) | 700 |
5 Aug 2022 | JPY | 2,732 | 2,780 | 2,642 | 2,695 | 2,695 | -66 (-2.39%) | 8,200 |
4 Aug 2022 | JPY | 2,766 | 2,777 | 2,761 | 2,761 | 2,761 | -49 (-1.74%) | 1,300 |
3 Aug 2022 | JPY | 2,772 | 2,822 | 2,753 | 2,810 | 2,810 | -12 (-0.43%) | 3,400 |
2 Aug 2022 | JPY | 2,785 | 2,828 | 2,770 | 2,822 | 2,822 | +45 (+1.62%) | 6,600 |
1 Aug 2022 | JPY | 2,770 | 2,785 | 2,752 | 2,777 | 2,777 | -3 (-0.11%) | 2,200 |
29 Jul 2022 | JPY | 2,750 | 2,789 | 2,730 | 2,780 | 2,780 | +33 (+1.20%) | 6,600 |
28 Jul 2022 | JPY | 2,735 | 2,755 | 2,690 | 2,747 | 2,747 | +55 (+2.04%) | 2,900 |
27 Jul 2022 | JPY | 2,784 | 2,784 | 2,692 | 2,692 | 2,692 | -96 (-3.44%) | 6,500 |
26 Jul 2022 | JPY | 2,747 | 2,788 | 2,720 | 2,788 | 2,788 | +59 (+2.16%) | 6,400 |