Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 3,075 | 3,080 | 3,025 | 3,035 | 3,035 | -40 (-1.30%) | 4,000 |
8 Apr 2024 | JPY | 3,045 | 3,075 | 3,025 | 3,075 | 3,075 | +30 (+0.99%) | 11,700 |
5 Apr 2024 | JPY | 3,065 | 3,090 | 3,025 | 3,045 | 3,045 | -60 (-1.93%) | 9,900 |
4 Apr 2024 | JPY | 3,120 | 3,120 | 3,085 | 3,105 | 3,105 | +5 (+0.16%) | 2,200 |
3 Apr 2024 | JPY | 3,030 | 3,125 | 3,025 | 3,100 | 3,100 | +65 (+2.14%) | 6,700 |
2 Apr 2024 | JPY | 3,110 | 3,115 | 3,025 | 3,035 | 3,035 | -50 (-1.62%) | 10,700 |
1 Apr 2024 | JPY | 3,180 | 3,180 | 3,085 | 3,085 | 3,085 | -85 (-2.68%) | 22,700 |
29 Mar 2024 | JPY | 3,155 | 3,170 | 3,145 | 3,170 | 3,170 | +45 (+1.44%) | 8,900 |
28 Mar 2024 | JPY | 3,135 | 3,215 | 3,120 | 3,125 | 3,125 | -250 (-7.41%) | 40,900 |
27 Mar 2024 | JPY | 3,400 | 3,410 | 3,320 | 3,375 | 3,375 | +5 (+0.15%) | 24,500 |
26 Mar 2024 | JPY | 3,300 | 3,390 | 3,285 | 3,370 | 3,370 | +70 (+2.12%) | 17,200 |
25 Mar 2024 | JPY | 3,295 | 3,315 | 3,270 | 3,300 | 3,300 | 0.0 (0.0%) | 22,900 |
22 Mar 2024 | JPY | 3,270 | 3,300 | 3,225 | 3,300 | 3,300 | +35 (+1.07%) | 17,200 |
21 Mar 2024 | JPY | 3,260 | 3,275 | 3,230 | 3,265 | 3,265 | +35 (+1.08%) | 10,400 |
19 Mar 2024 | JPY | 3,235 | 3,245 | 3,225 | 3,230 | 3,230 | -5 (-0.15%) | 5,100 |
18 Mar 2024 | JPY | 3,265 | 3,285 | 3,220 | 3,235 | 3,235 | -25 (-0.77%) | 23,100 |
15 Mar 2024 | JPY | 3,260 | 3,275 | 3,235 | 3,260 | 3,260 | -15 (-0.46%) | 6,500 |
14 Mar 2024 | JPY | 3,260 | 3,280 | 3,255 | 3,275 | 3,275 | -10 (-0.30%) | 5,300 |
13 Mar 2024 | JPY | 3,320 | 3,320 | 3,265 | 3,285 | 3,285 | 0.0 (0.0%) | 4,900 |
12 Mar 2024 | JPY | 3,250 | 3,285 | 3,220 | 3,285 | 3,285 | +30 (+0.92%) | 4,100 |
11 Mar 2024 | JPY | 3,270 | 3,300 | 3,240 | 3,255 | 3,255 | -15 (-0.46%) | 10,800 |
8 Mar 2024 | JPY | 3,245 | 3,305 | 3,225 | 3,270 | 3,270 | +25 (+0.77%) | 8,100 |
7 Mar 2024 | JPY | 3,295 | 3,295 | 3,200 | 3,245 | 3,245 | -35 (-1.07%) | 16,700 |
6 Mar 2024 | JPY | 3,310 | 3,355 | 3,280 | 3,280 | 3,280 | -30 (-0.91%) | 15,600 |
5 Mar 2024 | JPY | 3,245 | 3,315 | 3,240 | 3,310 | 3,310 | +75 (+2.32%) | 18,600 |
4 Mar 2024 | JPY | 3,195 | 3,250 | 3,190 | 3,235 | 3,235 | +85 (+2.70%) | 17,800 |
1 Mar 2024 | JPY | 3,200 | 3,200 | 3,145 | 3,150 | 3,150 | -10 (-0.32%) | 9,100 |
29 Feb 2024 | JPY | 3,170 | 3,170 | 3,110 | 3,160 | 3,160 | -10 (-0.32%) | 12,400 |
28 Feb 2024 | JPY | 3,150 | 3,190 | 3,150 | 3,170 | 3,170 | +20 (+0.63%) | 5,800 |
27 Feb 2024 | JPY | 3,150 | 3,180 | 3,130 | 3,150 | 3,150 | 0.0 (0.0%) | 11,000 |