Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 3,215 | 3,240 | 3,125 | 3,165 | 3,165 | -85 (-2.62%) | 38,000 |
13 Feb 2024 | JPY | 3,220 | 3,285 | 3,220 | 3,250 | 3,250 | +30 (+0.93%) | 14,500 |
9 Feb 2024 | JPY | 3,320 | 3,320 | 3,220 | 3,220 | 3,220 | -100 (-3.01%) | 18,700 |
8 Feb 2024 | JPY | 3,270 | 3,340 | 3,250 | 3,320 | 3,320 | +50 (+1.53%) | 12,900 |
7 Feb 2024 | JPY | 3,375 | 3,375 | 3,240 | 3,270 | 3,270 | -125 (-3.68%) | 28,500 |
6 Feb 2024 | JPY | 3,400 | 3,400 | 3,350 | 3,395 | 3,395 | 0.0 (0.0%) | 6,200 |
5 Feb 2024 | JPY | 3,385 | 3,395 | 3,340 | 3,395 | 3,395 | +50 (+1.49%) | 11,700 |
2 Feb 2024 | JPY | 3,390 | 3,390 | 3,335 | 3,345 | 3,345 | -35 (-1.04%) | 9,400 |
1 Feb 2024 | JPY | 3,390 | 3,420 | 3,340 | 3,380 | 3,380 | -10 (-0.29%) | 14,700 |
31 Jan 2024 | JPY | 3,300 | 3,390 | 3,285 | 3,390 | 3,390 | +85 (+2.57%) | 16,300 |
30 Jan 2024 | JPY | 3,370 | 3,375 | 3,300 | 3,305 | 3,305 | -65 (-1.93%) | 9,900 |
29 Jan 2024 | JPY | 3,340 | 3,395 | 3,330 | 3,370 | 3,370 | +30 (+0.90%) | 13,200 |
26 Jan 2024 | JPY | 3,360 | 3,395 | 3,320 | 3,340 | 3,340 | +5 (+0.15%) | 21,200 |
25 Jan 2024 | JPY | 3,520 | 3,520 | 3,320 | 3,335 | 3,335 | -255 (-7.10%) | 97,700 |
24 Jan 2024 | JPY | 3,500 | 3,590 | 3,450 | 3,590 | 3,590 | +70 (+1.99%) | 45,000 |
23 Jan 2024 | JPY | 3,440 | 3,550 | 3,440 | 3,520 | 3,520 | +130 (+3.83%) | 43,700 |
22 Jan 2024 | JPY | 3,300 | 3,395 | 3,285 | 3,390 | 3,390 | +140 (+4.31%) | 25,000 |
19 Jan 2024 | JPY | 3,240 | 3,295 | 3,240 | 3,250 | 3,250 | +35 (+1.09%) | 8,900 |
18 Jan 2024 | JPY | 3,270 | 3,290 | 3,200 | 3,215 | 3,215 | -55 (-1.68%) | 12,300 |
17 Jan 2024 | JPY | 3,130 | 3,270 | 3,130 | 3,270 | 3,270 | +155 (+4.98%) | 19,700 |
16 Jan 2024 | JPY | 3,305 | 3,305 | 3,080 | 3,115 | 3,115 | -205 (-6.17%) | 52,700 |
15 Jan 2024 | JPY | 3,475 | 3,475 | 3,320 | 3,320 | 3,320 | -130 (-3.77%) | 16,700 |
12 Jan 2024 | JPY | 3,280 | 3,450 | 3,275 | 3,450 | 3,450 | +170 (+5.18%) | 49,900 |
11 Jan 2024 | JPY | 3,200 | 3,305 | 3,180 | 3,280 | 3,280 | +125 (+3.96%) | 36,900 |
10 Jan 2024 | JPY | 3,150 | 3,195 | 3,090 | 3,155 | 3,155 | +35 (+1.12%) | 17,800 |
9 Jan 2024 | JPY | 3,160 | 3,160 | 3,035 | 3,120 | 3,120 | +200 (+6.85%) | 39,100 |
5 Jan 2024 | JPY | 2,990 | 2,990 | 2,892 | 2,920 | 2,920 | -20 (-0.68%) | 9,700 |
4 Jan 2024 | JPY | 2,986 | 3,000 | 2,901 | 2,940 | 2,940 | +14 (+0.48%) | 26,000 |
29 Dec 2023 | JPY | 2,840 | 2,926 | 2,835 | 2,926 | 2,926 | +134 (+4.80%) | 21,000 |
28 Dec 2023 | JPY | 2,770 | 2,814 | 2,770 | 2,792 | 2,792 | +33 (+1.20%) | 5,500 |