Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | JPY | 1,387 | 1,504 | 1,387 | 1,504 | 1,504 | +84 (+5.92%) | 700 |
30 Jan 2019 | JPY | 1,455 | 1,455 | 1,420 | 1,420 | 1,420 | -51 (-3.47%) | 600 |
29 Jan 2019 | JPY | 1,483 | 1,509 | 1,471 | 1,471 | 1,471 | -39 (-2.58%) | 700 |
28 Jan 2019 | JPY | 1,510 | 1,510 | 1,498 | 1,510 | 1,510 | +5 (+0.33%) | 1,600 |
25 Jan 2019 | JPY | 1,500 | 1,505 | 1,500 | 1,505 | 1,505 | +6 (+0.40%) | 21,200 |
24 Jan 2019 | JPY | 1,479 | 1,499 | 1,478 | 1,499 | 1,499 | +34 (+2.32%) | 2,300 |
23 Jan 2019 | JPY | 1,437 | 1,467 | 1,437 | 1,465 | 1,465 | +22 (+1.52%) | 1,800 |
22 Jan 2019 | JPY | 1,463 | 1,463 | 1,400 | 1,443 | 1,443 | -17 (-1.16%) | 2,600 |
21 Jan 2019 | JPY | 1,355 | 1,461 | 1,355 | 1,460 | 1,460 | +110 (+8.15%) | 4,000 |
18 Jan 2019 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
17 Jan 2019 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -1 (-0.07%) | 2,000 |
16 Jan 2019 | JPY | 1,351 | 1,352 | 1,351 | 1,351 | 1,351 | +1 (+0.07%) | 1,300 |
15 Jan 2019 | JPY | 1,449 | 1,449 | 1,350 | 1,350 | 1,350 | -99 (-6.83%) | 1,900 |
11 Jan 2019 | JPY | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | 0.0 (0.0%) | 0 |
10 Jan 2019 | JPY | 1,449 | 1,456 | 1,449 | 1,449 | 1,449 | -30 (-2.03%) | 3,600 |
9 Jan 2019 | JPY | 1,428 | 1,479 | 1,398 | 1,479 | 1,479 | +103 (+7.49%) | 4,800 |
8 Jan 2019 | JPY | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | +24 (+1.78%) | 900 |
7 Jan 2019 | JPY | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | 0.0 (0.0%) | 0 |
4 Jan 2019 | JPY | 1,271 | 1,352 | 1,271 | 1,352 | 1,352 | +51 (+3.92%) | 2,200 |
31 Dec 2018 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,313 | 1,326 | 1,271 | 1,301 | 1,301 | -42 (-3.13%) | 5,600 |
27 Dec 2018 | JPY | 1,350 | 1,383 | 1,313 | 1,343 | 1,343 | +171 (+14.59%) | 15,600 |
26 Dec 2018 | JPY | 1,172 | 1,172 | 1,172 | 1,172 | 1,172 | 0.0 (0.0%) | 0 |
25 Dec 2018 | JPY | 1,141 | 1,200 | 1,136 | 1,172 | 1,172 | -113 (-8.79%) | 4,400 |
24 Dec 2018 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,297 | 1,304 | 1,219 | 1,285 | 1,285 | +18 (+1.42%) | 32,900 |
20 Dec 2018 | JPY | 1,361 | 1,398 | 1,267 | 1,267 | 1,267 | -133 (-9.50%) | 6,400 |
19 Dec 2018 | JPY | 1,451 | 1,451 | 1,400 | 1,400 | 1,400 | -51 (-3.51%) | 2,000 |
18 Dec 2018 | JPY | 1,561 | 1,631 | 1,420 | 1,451 | 1,451 | -39 (-2.62%) | 30,500 |
17 Dec 2018 | JPY | 1,406 | 1,564 | 1,406 | 1,490 | 1,490 | +78 (+5.52%) | 11,600 |