Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | JPY | 1,490 | 1,490 | 1,410 | 1,412 | 1,412 | -29 (-2.01%) | 3,100 |
13 Dec 2018 | JPY | 1,374 | 1,490 | 1,361 | 1,441 | 1,441 | -53 (-3.55%) | 12,300 |
12 Dec 2018 | JPY | 1,311 | 1,494 | 1,310 | 1,494 | 1,494 | +153 (+11.41%) | 5,400 |
11 Dec 2018 | JPY | 1,350 | 1,390 | 1,311 | 1,341 | 1,341 | -8 (-0.59%) | 7,000 |
10 Dec 2018 | JPY | 1,378 | 1,378 | 1,220 | 1,349 | 1,349 | -141 (-9.46%) | 10,900 |
7 Dec 2018 | JPY | 1,351 | 1,515 | 1,337 | 1,490 | 1,490 | +139 (+10.29%) | 7,200 |
6 Dec 2018 | JPY | 1,452 | 1,455 | 1,350 | 1,351 | 1,351 | -99 (-6.83%) | 10,300 |
5 Dec 2018 | JPY | 1,457 | 1,476 | 1,450 | 1,450 | 1,450 | -43 (-2.88%) | 4,000 |
4 Dec 2018 | JPY | 1,472 | 1,505 | 1,471 | 1,493 | 1,493 | -45 (-2.93%) | 7,100 |
3 Dec 2018 | JPY | 1,550 | 1,574 | 1,413 | 1,538 | 1,538 | -52 (-3.27%) | 14,000 |
30 Nov 2018 | JPY | 1,638 | 1,638 | 1,544 | 1,590 | 1,590 | -33 (-2.03%) | 3,700 |
29 Nov 2018 | JPY | 1,621 | 1,634 | 1,589 | 1,623 | 1,623 | -12 (-0.73%) | 3,200 |
28 Nov 2018 | JPY | 1,661 | 1,661 | 1,600 | 1,635 | 1,635 | -66 (-3.88%) | 17,800 |
27 Nov 2018 | JPY | 1,721 | 1,731 | 1,700 | 1,701 | 1,701 | -49 (-2.80%) | 5,800 |
26 Nov 2018 | JPY | 1,869 | 1,869 | 1,750 | 1,750 | 1,750 | -120 (-6.42%) | 7,700 |
23 Nov 2018 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,885 | 1,885 | 1,870 | 1,870 | 1,870 | -18 (-0.95%) | 6,100 |
21 Nov 2018 | JPY | 1,805 | 1,889 | 1,805 | 1,888 | 1,888 | +3 (+0.16%) | 6,000 |
20 Nov 2018 | JPY | 1,878 | 1,894 | 1,867 | 1,885 | 1,885 | +7 (+0.37%) | 5,200 |
19 Nov 2018 | JPY | 1,872 | 1,933 | 1,850 | 1,878 | 1,878 | +8 (+0.43%) | 8,500 |
16 Nov 2018 | JPY | 1,895 | 1,895 | 1,866 | 1,870 | 1,870 | -25 (-1.32%) | 3,100 |
15 Nov 2018 | JPY | 1,900 | 1,912 | 1,870 | 1,895 | 1,895 | -5 (-0.26%) | 4,700 |
14 Nov 2018 | JPY | 1,867 | 1,919 | 1,860 | 1,900 | 1,900 | 0.0 (0.0%) | 7,700 |
13 Nov 2018 | JPY | 1,876 | 1,914 | 1,840 | 1,900 | 1,900 | +1 (+0.05%) | 9,000 |
12 Nov 2018 | JPY | 1,880 | 1,899 | 1,841 | 1,899 | 1,899 | +80 (+4.40%) | 12,800 |
9 Nov 2018 | JPY | 1,930 | 1,930 | 1,730 | 1,819 | 1,819 | -121 (-6.24%) | 22,400 |
8 Nov 2018 | JPY | 1,976 | 1,976 | 1,914 | 1,940 | 1,940 | -36 (-1.82%) | 4,800 |
7 Nov 2018 | JPY | 1,910 | 1,976 | 1,900 | 1,976 | 1,976 | +95 (+5.05%) | 8,800 |
6 Nov 2018 | JPY | 1,886 | 1,978 | 1,846 | 1,881 | 1,881 | -6 (-0.32%) | 17,800 |
5 Nov 2018 | JPY | 1,782 | 1,889 | 1,782 | 1,887 | 1,887 | +65 (+3.57%) | 2,700 |