Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | JPY | 1,822 | 1,838 | 1,822 | 1,822 | 1,822 | +17 (+0.94%) | 3,300 |
1 Nov 2018 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 0 |
31 Oct 2018 | JPY | 1,816 | 1,896 | 1,805 | 1,805 | 1,805 | -51 (-2.75%) | 2,700 |
30 Oct 2018 | JPY | 1,820 | 1,897 | 1,780 | 1,856 | 1,856 | -4 (-0.22%) | 2,100 |
29 Oct 2018 | JPY | 1,900 | 1,900 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 2,000 |
26 Oct 2018 | JPY | 1,919 | 1,920 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 2,500 |
25 Oct 2018 | JPY | 1,879 | 1,890 | 1,751 | 1,880 | 1,880 | +16 (+0.86%) | 20,400 |
24 Oct 2018 | JPY | 1,775 | 1,864 | 1,775 | 1,864 | 1,864 | +111 (+6.33%) | 1,900 |
23 Oct 2018 | JPY | 1,775 | 1,775 | 1,721 | 1,753 | 1,753 | -102 (-5.50%) | 5,200 |
22 Oct 2018 | JPY | 1,812 | 1,855 | 1,812 | 1,855 | 1,855 | +44 (+2.43%) | 2,100 |
19 Oct 2018 | JPY | 1,840 | 1,840 | 1,807 | 1,811 | 1,811 | -39 (-2.11%) | 1,300 |
18 Oct 2018 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -26 (-1.39%) | 300 |
17 Oct 2018 | JPY | 1,880 | 1,880 | 1,820 | 1,876 | 1,876 | -3 (-0.16%) | 1,500 |
16 Oct 2018 | JPY | 1,881 | 1,899 | 1,841 | 1,879 | 1,879 | +83 (+4.62%) | 1,400 |
15 Oct 2018 | JPY | 1,796 | 1,796 | 1,796 | 1,796 | 1,796 | 0.0 (0.0%) | 0 |
12 Oct 2018 | JPY | 1,843 | 1,843 | 1,796 | 1,796 | 1,796 | -48 (-2.60%) | 500 |
11 Oct 2018 | JPY | 1,800 | 1,852 | 1,660 | 1,844 | 1,844 | -26 (-1.39%) | 4,000 |
10 Oct 2018 | JPY | 1,871 | 1,891 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 1,200 |
9 Oct 2018 | JPY | 1,891 | 1,901 | 1,870 | 1,870 | 1,870 | -61 (-3.16%) | 2,200 |
8 Oct 2018 | JPY | 1,931 | 1,931 | 1,931 | 1,931 | 1,931 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,901 | 1,949 | 1,901 | 1,931 | 1,931 | +9 (+0.47%) | 1,500 |
4 Oct 2018 | JPY | 1,910 | 1,933 | 1,910 | 1,922 | 1,922 | -1 (-0.05%) | 2,600 |
3 Oct 2018 | JPY | 1,930 | 1,930 | 1,898 | 1,923 | 1,923 | -22 (-1.13%) | 2,800 |
2 Oct 2018 | JPY | 1,900 | 1,980 | 1,899 | 1,945 | 1,945 | +23 (+1.20%) | 6,000 |
1 Oct 2018 | JPY | 1,978 | 2,000 | 1,915 | 1,922 | 1,922 | -53 (-2.68%) | 14,900 |
28 Sep 2018 | JPY | 1,979 | 1,997 | 1,930 | 1,975 | 1,975 | +16 (+0.82%) | 8,400 |
27 Sep 2018 | JPY | 1,970 | 1,998 | 1,900 | 1,959 | 1,959 | -40 (-2.00%) | 12,100 |
26 Sep 2018 | JPY | 2,000 | 2,050 | 1,918 | 1,999 | 1,999 | +139 (+7.47%) | 11,700 |
25 Sep 2018 | JPY | 1,770 | 1,860 | 1,765 | 1,860 | 1,860 | +90 (+5.08%) | 19,700 |
24 Sep 2018 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |