Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | JPY | 1,725 | 1,770 | 1,711 | 1,770 | 1,770 | +36 (+2.08%) | 8,200 |
20 Sep 2018 | JPY | 1,714 | 1,749 | 1,699 | 1,734 | 1,734 | +34 (+2%) | 5,600 |
19 Sep 2018 | JPY | 1,671 | 1,741 | 1,671 | 1,700 | 1,700 | +45 (+2.72%) | 14,300 |
18 Sep 2018 | JPY | 1,650 | 1,670 | 1,640 | 1,655 | 1,655 | 0.0 (0.0%) | 4,500 |
17 Sep 2018 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,697 | 1,697 | 1,653 | 1,655 | 1,655 | +64 (+4.02%) | 4,600 |
13 Sep 2018 | JPY | 1,554 | 1,647 | 1,502 | 1,591 | 1,591 | +55 (+3.58%) | 6,700 |
12 Sep 2018 | JPY | 1,542 | 1,567 | 1,532 | 1,536 | 1,536 | -46 (-2.91%) | 1,400 |
11 Sep 2018 | JPY | 1,538 | 1,582 | 1,538 | 1,582 | 1,582 | +36 (+2.33%) | 3,900 |
10 Sep 2018 | JPY | 1,600 | 1,600 | 1,445 | 1,546 | 1,546 | -54 (-3.38%) | 8,400 |
7 Sep 2018 | JPY | 1,631 | 1,689 | 1,600 | 1,600 | 1,600 | -66 (-3.96%) | 4,100 |
6 Sep 2018 | JPY | 1,800 | 1,812 | 1,650 | 1,666 | 1,666 | +2 (+0.12%) | 7,700 |
5 Sep 2018 | JPY | 1,585 | 1,664 | 1,585 | 1,664 | 1,664 | +39 (+2.40%) | 2,500 |
4 Sep 2018 | JPY | 1,700 | 1,800 | 1,600 | 1,625 | 1,625 | -85 (-4.97%) | 18,100 |
3 Sep 2018 | JPY | 1,480 | 1,858 | 1,471 | 1,710 | 1,710 | +193 (+12.72%) | 40,700 |
31 Aug 2018 | JPY | 1,457 | 1,528 | 1,439 | 1,517 | 1,517 | +66 (+4.55%) | 11,200 |
30 Aug 2018 | JPY | 1,500 | 1,530 | 1,442 | 1,451 | 1,451 | -18 (-1.23%) | 11,200 |
29 Aug 2018 | JPY | 1,438 | 1,469 | 1,430 | 1,469 | 1,469 | +42 (+2.94%) | 9,000 |
28 Aug 2018 | JPY | 1,407 | 1,431 | 1,407 | 1,427 | 1,427 | +21 (+1.49%) | 5,900 |
27 Aug 2018 | JPY | 1,350 | 1,450 | 1,350 | 1,406 | 1,406 | +61 (+4.54%) | 7,300 |
24 Aug 2018 | JPY | 1,389 | 1,389 | 1,345 | 1,345 | 1,345 | -33 (-2.39%) | 9,000 |
23 Aug 2018 | JPY | 1,369 | 1,378 | 1,336 | 1,378 | 1,378 | +9 (+0.66%) | 3,600 |
22 Aug 2018 | JPY | 1,304 | 1,369 | 1,297 | 1,369 | 1,369 | +59 (+4.50%) | 12,700 |
21 Aug 2018 | JPY | 1,285 | 1,329 | 1,284 | 1,310 | 1,310 | +26 (+2.02%) | 5,600 |
20 Aug 2018 | JPY | 1,339 | 1,339 | 1,281 | 1,284 | 1,284 | -25 (-1.91%) | 1,300 |
17 Aug 2018 | JPY | 1,231 | 1,351 | 1,231 | 1,309 | 1,309 | +80 (+6.51%) | 10,500 |
16 Aug 2018 | JPY | 1,265 | 1,265 | 1,182 | 1,229 | 1,229 | -61 (-4.73%) | 1,400 |
15 Aug 2018 | JPY | 1,330 | 1,330 | 1,270 | 1,290 | 1,290 | -10 (-0.77%) | 1,600 |
14 Aug 2018 | JPY | 1,292 | 1,306 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 2,200 |
13 Aug 2018 | JPY | 1,275 | 1,290 | 1,250 | 1,290 | 1,290 | +58 (+4.71%) | 3,000 |