Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | JPY | 1,232 | 1,232 | 1,232 | 1,232 | 1,232 | 0.0 (0.0%) | 0 |
9 Aug 2018 | JPY | 1,200 | 1,232 | 1,178 | 1,232 | 1,232 | -33 (-2.61%) | 2,800 |
8 Aug 2018 | JPY | 1,268 | 1,268 | 1,265 | 1,265 | 1,265 | -3 (-0.24%) | 200 |
7 Aug 2018 | JPY | 1,243 | 1,288 | 1,213 | 1,268 | 1,268 | +18 (+1.44%) | 2,200 |
6 Aug 2018 | JPY | 1,209 | 1,280 | 1,179 | 1,250 | 1,250 | -19 (-1.50%) | 6,600 |
3 Aug 2018 | JPY | 1,380 | 1,399 | 1,220 | 1,269 | 1,269 | -103 (-7.51%) | 10,100 |
2 Aug 2018 | JPY | 1,309 | 1,390 | 1,270 | 1,372 | 1,372 | +78 (+6.03%) | 16,400 |
1 Aug 2018 | JPY | 1,270 | 1,320 | 1,258 | 1,294 | 1,294 | +24 (+1.89%) | 6,400 |
31 Jul 2018 | JPY | 1,269 | 1,284 | 1,251 | 1,270 | 1,270 | +1 (+0.08%) | 1,800 |
30 Jul 2018 | JPY | 1,266 | 1,284 | 1,250 | 1,269 | 1,269 | -22 (-1.70%) | 3,700 |
27 Jul 2018 | JPY | 1,263 | 1,312 | 1,262 | 1,291 | 1,291 | +28 (+2.22%) | 4,000 |
26 Jul 2018 | JPY | 1,333 | 1,335 | 1,214 | 1,263 | 1,263 | -75 (-5.61%) | 7,600 |
25 Jul 2018 | JPY | 1,340 | 1,342 | 1,310 | 1,338 | 1,338 | +33 (+2.53%) | 18,600 |
24 Jul 2018 | JPY | 1,254 | 1,314 | 1,254 | 1,305 | 1,305 | +43 (+3.41%) | 12,000 |
23 Jul 2018 | JPY | 1,241 | 1,279 | 1,235 | 1,262 | 1,262 | +29 (+2.35%) | 4,300 |
20 Jul 2018 | JPY | 1,278 | 1,278 | 1,230 | 1,233 | 1,233 | -16 (-1.28%) | 3,200 |
19 Jul 2018 | JPY | 1,199 | 1,250 | 1,199 | 1,249 | 1,249 | +29 (+2.38%) | 2,400 |
18 Jul 2018 | JPY | 1,183 | 1,220 | 1,183 | 1,220 | 1,220 | +7 (+0.58%) | 1,100 |
17 Jul 2018 | JPY | 1,155 | 1,219 | 1,155 | 1,213 | 1,213 | +43 (+3.68%) | 5,700 |
16 Jul 2018 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,165 | 1,181 | 1,161 | 1,170 | 1,170 | +10 (+0.86%) | 1,500 |
12 Jul 2018 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
11 Jul 2018 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -22 (-1.86%) | 800 |
10 Jul 2018 | JPY | 1,156 | 1,206 | 1,156 | 1,182 | 1,182 | -42 (-3.43%) | 600 |
9 Jul 2018 | JPY | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 | 0.0 (0.0%) | 0 |
6 Jul 2018 | JPY | 1,189 | 1,224 | 1,150 | 1,224 | 1,224 | +35 (+2.94%) | 3,800 |
5 Jul 2018 | JPY | 1,212 | 1,244 | 1,149 | 1,189 | 1,189 | -53 (-4.27%) | 7,100 |
4 Jul 2018 | JPY | 1,288 | 1,288 | 1,242 | 1,242 | 1,242 | -50 (-3.87%) | 1,900 |
3 Jul 2018 | JPY | 1,295 | 1,295 | 1,255 | 1,292 | 1,292 | -2 (-0.15%) | 600 |
2 Jul 2018 | JPY | 1,295 | 1,295 | 1,265 | 1,294 | 1,294 | -1 (-0.08%) | 2,600 |