| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | JPY | 1,295 | 1,295 | 1,235 | 1,295 | 1,295 | +6 (+0.47%) | 6,400 |
| 28 Jun 2018 | JPY | 1,240 | 1,289 | 1,239 | 1,289 | 1,289 | +37 (+2.96%) | 3,100 |
| 27 Jun 2018 | JPY | 1,283 | 1,294 | 1,223 | 1,252 | 1,252 | +15 (+1.21%) | 20,900 |
| 26 Jun 2018 | JPY | 1,269 | 1,269 | 1,220 | 1,237 | 1,237 | -28 (-2.21%) | 3,100 |
| 25 Jun 2018 | JPY | 1,262 | 1,281 | 1,240 | 1,265 | 1,265 | +40 (+3.27%) | 16,800 |
| 22 Jun 2018 | JPY | 1,267 | 1,267 | 1,190 | 1,225 | 1,225 | -23 (-1.84%) | 9,000 |
| 21 Jun 2018 | JPY | 1,231 | 1,250 | 1,222 | 1,248 | 1,248 | +17 (+1.38%) | 20,200 |
| 20 Jun 2018 | JPY | 1,215 | 1,233 | 1,215 | 1,231 | 1,231 | +32 (+2.67%) | 3,500 |
| 19 Jun 2018 | JPY | 1,235 | 1,236 | 1,184 | 1,199 | 1,199 | -1 (-0.08%) | 3,600 |
| 18 Jun 2018 | JPY | 1,213 | 1,243 | 1,182 | 1,200 | 1,200 | -43 (-3.46%) | 7,900 |
| 15 Jun 2018 | JPY | 1,247 | 1,257 | 1,150 | 1,243 | 1,243 | -5 (-0.40%) | 6,300 |
| 14 Jun 2018 | JPY | 1,257 | 1,269 | 1,248 | 1,248 | 1,248 | -39 (-3.03%) | 5,200 |
| 13 Jun 2018 | JPY | 1,252 | 1,295 | 1,252 | 1,287 | 1,287 | +28 (+2.22%) | 6,500 |
| 12 Jun 2018 | JPY | 1,251 | 1,279 | 1,217 | 1,259 | 1,259 | -22 (-1.72%) | 13,400 |
| 11 Jun 2018 | JPY | 1,244 | 1,327 | 1,191 | 1,281 | 1,281 | +97 (+8.19%) | 39,600 |
| 8 Jun 2018 | JPY | 1,140 | 1,195 | 1,140 | 1,184 | 1,184 | +50 (+4.41%) | 15,800 |
| 7 Jun 2018 | JPY | 1,123 | 1,180 | 1,063 | 1,134 | 1,134 | +71 (+6.68%) | 39,200 |
| 6 Jun 2018 | JPY | 962 | 1,100 | 962 | 1,063 | 1,063 | +101 (+10.50%) | 43,700 |
| 5 Jun 2018 | JPY | 971 | 972 | 962 | 962 | 962 | -13 (-1.33%) | 3,900 |
| 4 Jun 2018 | JPY | 1,010 | 1,010 | 975 | 975 | 975 | -35 (-3.47%) | 12,000 |
| 1 Jun 2018 | JPY | 980 | 1,049 | 974 | 1,010 | 1,010 | +32 (+3.27%) | 20,300 |
| 31 May 2018 | JPY | 965 | 980 | 965 | 978 | 978 | +28 (+2.95%) | 17,800 |
| 30 May 2018 | JPY | 950 | 950 | 925 | 950 | 950 | -2 (-0.21%) | 21,100 |
| 29 May 2018 | JPY | 960 | 969 | 940 | 952 | 952 | -2 (-0.21%) | 21,200 |
| 28 May 2018 | JPY | 954 | 954 | 945 | 954 | 954 | -1 (-0.10%) | 14,200 |
| 25 May 2018 | JPY | 970 | 971 | 942 | 955 | 955 | +10 (+1.06%) | 20,200 |
| 24 May 2018 | JPY | 919 | 946 | 908 | 945 | 945 | +38 (+4.19%) | 16,600 |
| 23 May 2018 | JPY | 910 | 918 | 900 | 907 | 907 | +2 (+0.22%) | 9,200 |
| 22 May 2018 | JPY | 905 | 910 | 902 | 905 | 905 | +6 (+0.67%) | 3,200 |
| 21 May 2018 | JPY | 884 | 899 | 884 | 899 | 899 | +15 (+1.70%) | 500 |
