Premium Water Holdings Inc. Recent Share Price (TSE:2588)

TSE:2588 - Premium Water Holdings Inc Premium Water Holdings Inc.
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2018	JPY	900	903	875	884	884	-11 (-1.23%)	6,400
17 May 2018	JPY	885	897	885	895	895	+25 (+2.87%)	3,800
16 May 2018	JPY	868	873	858	870	870	+2 (+0.23%)	1,400
15 May 2018	JPY	853	868	853	868	868	0.0 (0.0%)	1,400
14 May 2018	JPY	871	886	860	868	868	-13 (-1.48%)	5,200
11 May 2018	JPY	924	927	861	881	881	-58 (-6.18%)	14,100
10 May 2018	JPY	920	944	920	939	939	+19 (+2.07%)	2,500
9 May 2018	JPY	905	933	905	920	920	-15 (-1.60%)	3,700
8 May 2018	JPY	950	950	935	935	935	-15 (-1.58%)	3,700
7 May 2018	JPY	958	959	944	950	950	-9 (-0.94%)	2,100
4 May 2018	JPY	959	959	959	959	959	0.0 (0.0%)	0
3 May 2018	JPY	959	959	959	959	959	0.0 (0.0%)	0
2 May 2018	JPY	966	973	959	959	959	+2 (+0.21%)	3,100
1 May 2018	JPY	979	979	950	957	957	-23 (-2.35%)	4,600
30 Apr 2018	JPY	980	980	980	980	980	0.0 (0.0%)	0
27 Apr 2018	JPY	950	980	950	980	980	+30 (+3.16%)	5,100
26 Apr 2018	JPY	963	963	950	950	950	-19 (-1.96%)	1,400
25 Apr 2018	JPY	990	990	965	969	969	-11 (-1.12%)	18,500
24 Apr 2018	JPY	946	980	946	980	980	+29 (+3.05%)	19,200
23 Apr 2018	JPY	933	970	930	951	951	+3 (+0.32%)	14,300
20 Apr 2018	JPY	910	984	910	948	948	+48 (+5.33%)	20,400
19 Apr 2018	JPY	920	920	898	900	900	-20 (-2.17%)	3,200
18 Apr 2018	JPY	902	920	881	920	920	+21 (+2.34%)	8,800
17 Apr 2018	JPY	910	914	897	899	899	+1 (+0.11%)	3,500
16 Apr 2018	JPY	880	919	879	898	898	+20 (+2.28%)	10,900
13 Apr 2018	JPY	878	890	866	878	878	+8 (+0.92%)	5,400
12 Apr 2018	JPY	872	873	855	870	870	-27 (-3.01%)	5,800
11 Apr 2018	JPY	862	938	862	897	897	+37 (+4.30%)	21,700
10 Apr 2018	JPY	842	860	842	860	860	+19 (+2.26%)	5,600
9 Apr 2018	JPY	845	859	841	841	841	-7 (-0.83%)	3,900