Premium Water Holdings Inc. Recent Share Price (TSE:2588)

TSE:2588 - Premium Water Holdings Inc Premium Water Holdings Inc.
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2018	JPY	857	859	845	848	848	-12 (-1.40%)	1,600
5 Apr 2018	JPY	838	860	838	860	860	+22 (+2.63%)	4,400
4 Apr 2018	JPY	855	855	825	838	838	-2 (-0.24%)	9,200
3 Apr 2018	JPY	847	847	832	840	840	-13 (-1.52%)	3,800
2 Apr 2018	JPY	872	872	849	853	853	+23 (+2.77%)	7,600
30 Mar 2018	JPY	848	854	820	830	830	-18 (-2.12%)	4,000
29 Mar 2018	JPY	821	850	821	848	848	+36 (+4.43%)	5,500
28 Mar 2018	JPY	805	819	805	812	812	-32 (-3.79%)	5,300
27 Mar 2018	JPY	879	879	818	844	844	+9 (+1.08%)	10,400
26 Mar 2018	JPY	857	872	812	835	835	-32 (-3.69%)	19,200
23 Mar 2018	JPY	920	920	846	867	867	-41 (-4.52%)	15,500
22 Mar 2018	JPY	917	919	901	908	908	-1 (-0.11%)	5,000
21 Mar 2018	JPY	909	909	909	909	909	0.0 (0.0%)	0
20 Mar 2018	JPY	900	918	900	909	909	+9 (+1%)	1,300
19 Mar 2018	JPY	924	924	890	900	900	-36 (-3.85%)	6,500
16 Mar 2018	JPY	911	936	910	936	936	+10 (+1.08%)	3,200
15 Mar 2018	JPY	974	974	926	926	926	-34 (-3.54%)	3,700
14 Mar 2018	JPY	985	985	960	960	960	-23 (-2.34%)	1,900
13 Mar 2018	JPY	930	999	929	983	983	+24 (+2.50%)	12,300
12 Mar 2018	JPY	901	1,025	897	959	959	+60 (+6.67%)	20,000
9 Mar 2018	JPY	888	900	873	899	899	-1 (-0.11%)	6,400
8 Mar 2018	JPY	890	908	876	900	900	+11 (+1.24%)	8,000
7 Mar 2018	JPY	892	895	842	889	889	+12 (+1.37%)	10,200
6 Mar 2018	JPY	838	878	822	877	877	+69 (+8.54%)	16,300
5 Mar 2018	JPY	800	947	798	808	808	+11 (+1.38%)	54,600
2 Mar 2018	JPY	778	797	770	797	797	+4 (+0.50%)	3,900
1 Mar 2018	JPY	743	795	742	793	793	+35 (+4.62%)	20,900
28 Feb 2018	JPY	755	775	751	758	758	-42 (-5.25%)	37,800
27 Feb 2018	JPY	822	822	800	800	800	-20 (-2.44%)	7,300
26 Feb 2018	JPY	822	832	806	820	820	-30 (-3.53%)	7,800