Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | JPY | 3,000 | 3,025 | 2,963 | 3,010 | 3,010 | +10 (+0.33%) | 3,200 |
6 Nov 2023 | JPY | 2,960 | 3,025 | 2,941 | 3,000 | 3,000 | +50 (+1.69%) | 4,900 |
2 Nov 2023 | JPY | 2,970 | 2,970 | 2,940 | 2,950 | 2,950 | -11 (-0.37%) | 1,700 |
1 Nov 2023 | JPY | 2,952 | 2,969 | 2,952 | 2,961 | 2,961 | -12 (-0.40%) | 1,200 |
31 Oct 2023 | JPY | 3,015 | 3,025 | 2,941 | 2,973 | 2,973 | -10 (-0.34%) | 1,700 |
30 Oct 2023 | JPY | 2,955 | 2,983 | 2,943 | 2,983 | 2,983 | +13 (+0.44%) | 1,200 |
27 Oct 2023 | JPY | 2,991 | 3,040 | 2,961 | 2,970 | 2,970 | -29 (-0.97%) | 3,000 |
26 Oct 2023 | JPY | 3,040 | 3,040 | 2,993 | 2,999 | 2,999 | -41 (-1.35%) | 3,700 |
25 Oct 2023 | JPY | 3,120 | 3,120 | 3,040 | 3,040 | 3,040 | -20 (-0.65%) | 13,700 |
24 Oct 2023 | JPY | 3,040 | 3,060 | 3,000 | 3,060 | 3,060 | +30 (+0.99%) | 7,700 |
23 Oct 2023 | JPY | 3,070 | 3,070 | 3,015 | 3,030 | 3,030 | +30 (+1%) | 5,200 |
20 Oct 2023 | JPY | 3,065 | 3,085 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 5,600 |
19 Oct 2023 | JPY | 2,920 | 3,100 | 2,918 | 3,050 | 3,050 | +130 (+4.45%) | 16,200 |
18 Oct 2023 | JPY | 2,886 | 2,920 | 2,866 | 2,920 | 2,920 | +62 (+2.17%) | 5,000 |
17 Oct 2023 | JPY | 2,846 | 2,858 | 2,846 | 2,858 | 2,858 | +12 (+0.42%) | 1,000 |
16 Oct 2023 | JPY | 2,900 | 2,900 | 2,846 | 2,846 | 2,846 | -41 (-1.42%) | 2,000 |
13 Oct 2023 | JPY | 2,847 | 2,888 | 2,847 | 2,887 | 2,887 | -10 (-0.35%) | 1,500 |
12 Oct 2023 | JPY | 2,841 | 2,901 | 2,841 | 2,897 | 2,897 | +55 (+1.94%) | 4,800 |
11 Oct 2023 | JPY | 2,864 | 2,865 | 2,842 | 2,842 | 2,842 | -23 (-0.80%) | 1,100 |
10 Oct 2023 | JPY | 2,889 | 2,899 | 2,833 | 2,865 | 2,865 | +26 (+0.92%) | 2,500 |
6 Oct 2023 | JPY | 2,866 | 2,866 | 2,816 | 2,839 | 2,839 | +23 (+0.82%) | 1,800 |
5 Oct 2023 | JPY | 2,774 | 2,816 | 2,773 | 2,816 | 2,816 | +51 (+1.84%) | 2,800 |
4 Oct 2023 | JPY | 2,795 | 2,795 | 2,749 | 2,765 | 2,765 | -30 (-1.07%) | 6,300 |
3 Oct 2023 | JPY | 2,873 | 2,873 | 2,771 | 2,795 | 2,795 | -67 (-2.34%) | 8,100 |
2 Oct 2023 | JPY | 2,898 | 2,905 | 2,836 | 2,862 | 2,862 | -11 (-0.38%) | 2,500 |
29 Sep 2023 | JPY | 2,810 | 2,920 | 2,783 | 2,873 | 2,873 | +63 (+2.24%) | 22,800 |
28 Sep 2023 | JPY | 2,724 | 2,820 | 2,724 | 2,810 | 2,810 | +51 (+1.85%) | 12,100 |
27 Sep 2023 | JPY | 2,750 | 2,776 | 2,750 | 2,759 | 2,759 | -3 (-0.11%) | 2,100 |
26 Sep 2023 | JPY | 2,798 | 2,798 | 2,757 | 2,762 | 2,762 | -14 (-0.50%) | 2,500 |
25 Sep 2023 | JPY | 2,829 | 2,829 | 2,776 | 2,776 | 2,776 | -40 (-1.42%) | 16,900 |