Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | JPY | 2,803 | 2,819 | 2,780 | 2,816 | 2,816 | +13 (+0.46%) | 9,600 |
21 Sep 2023 | JPY | 2,800 | 2,805 | 2,800 | 2,803 | 2,803 | +11 (+0.39%) | 2,000 |
20 Sep 2023 | JPY | 2,815 | 2,819 | 2,782 | 2,792 | 2,792 | -23 (-0.82%) | 5,900 |
19 Sep 2023 | JPY | 2,828 | 2,828 | 2,799 | 2,815 | 2,815 | +16 (+0.57%) | 5,500 |
15 Sep 2023 | JPY | 2,745 | 2,799 | 2,745 | 2,799 | 2,799 | +60 (+2.19%) | 4,500 |
14 Sep 2023 | JPY | 2,731 | 2,750 | 2,731 | 2,739 | 2,739 | +2 (+0.07%) | 1,000 |
13 Sep 2023 | JPY | 2,740 | 2,746 | 2,723 | 2,737 | 2,737 | -8 (-0.29%) | 1,500 |
12 Sep 2023 | JPY | 2,753 | 2,771 | 2,723 | 2,745 | 2,745 | -5 (-0.18%) | 2,000 |
11 Sep 2023 | JPY | 2,735 | 2,750 | 2,722 | 2,750 | 2,750 | +15 (+0.55%) | 1,900 |
8 Sep 2023 | JPY | 2,721 | 2,752 | 2,721 | 2,735 | 2,735 | -34 (-1.23%) | 6,500 |
7 Sep 2023 | JPY | 2,748 | 2,779 | 2,748 | 2,769 | 2,769 | -14 (-0.50%) | 2,300 |
6 Sep 2023 | JPY | 2,763 | 2,783 | 2,755 | 2,783 | 2,783 | +48 (+1.76%) | 8,400 |
5 Sep 2023 | JPY | 2,784 | 2,786 | 2,735 | 2,735 | 2,735 | -55 (-1.97%) | 10,100 |
4 Sep 2023 | JPY | 2,802 | 2,808 | 2,787 | 2,790 | 2,790 | -17 (-0.61%) | 3,900 |
1 Sep 2023 | JPY | 2,825 | 2,829 | 2,784 | 2,807 | 2,807 | +26 (+0.93%) | 6,100 |
31 Aug 2023 | JPY | 2,838 | 2,839 | 2,751 | 2,781 | 2,781 | -58 (-2.04%) | 8,100 |
30 Aug 2023 | JPY | 2,748 | 2,839 | 2,748 | 2,839 | 2,839 | +105 (+3.84%) | 19,800 |
29 Aug 2023 | JPY | 2,789 | 2,789 | 2,710 | 2,734 | 2,734 | -46 (-1.65%) | 6,400 |
28 Aug 2023 | JPY | 2,829 | 2,829 | 2,761 | 2,780 | 2,780 | +1 (+0.04%) | 4,900 |
25 Aug 2023 | JPY | 2,924 | 2,924 | 2,770 | 2,779 | 2,779 | -59 (-2.08%) | 56,500 |
24 Aug 2023 | JPY | 2,778 | 2,846 | 2,765 | 2,838 | 2,838 | +90 (+3.28%) | 15,400 |
23 Aug 2023 | JPY | 2,732 | 2,760 | 2,725 | 2,748 | 2,748 | +16 (+0.59%) | 6,500 |
22 Aug 2023 | JPY | 2,712 | 2,739 | 2,682 | 2,732 | 2,732 | +70 (+2.63%) | 11,200 |
21 Aug 2023 | JPY | 2,632 | 2,695 | 2,632 | 2,662 | 2,662 | +47 (+1.80%) | 8,100 |
18 Aug 2023 | JPY | 2,600 | 2,624 | 2,591 | 2,615 | 2,615 | +25 (+0.97%) | 4,100 |
17 Aug 2023 | JPY | 2,602 | 2,605 | 2,582 | 2,590 | 2,590 | +5 (+0.19%) | 3,600 |
16 Aug 2023 | JPY | 2,604 | 2,605 | 2,580 | 2,585 | 2,585 | -20 (-0.77%) | 9,200 |
15 Aug 2023 | JPY | 2,651 | 2,667 | 2,602 | 2,605 | 2,605 | -63 (-2.36%) | 11,200 |
14 Aug 2023 | JPY | 2,789 | 2,789 | 2,652 | 2,668 | 2,668 | -97 (-3.51%) | 21,600 |
10 Aug 2023 | JPY | 2,776 | 2,776 | 2,728 | 2,765 | 2,765 | -11 (-0.40%) | 8,300 |