| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | JPY | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 200 |
| 12 May 2016 | JPY | 514 | 514 | 504 | 511 | 511 | -2 (-0.39%) | 2,000 |
| 11 May 2016 | JPY | 514 | 514 | 502 | 513 | 513 | +4 (+0.79%) | 5,600 |
| 10 May 2016 | JPY | 505 | 513 | 505 | 509 | 509 | -1 (-0.20%) | 4,400 |
| 9 May 2016 | JPY | 509 | 510 | 504 | 510 | 510 | +1.5 (+0.30%) | 5,500 |
| 6 May 2016 | JPY | 504.5117 | 508.4999 | 501.5205 | 508.4999 | 508.4999 | -19.941 (-3.77%) | 9,427 |
| 2 May 2016 | JPY | 528.4411 | 528.4411 | 526.447 | 528.4411 | 528.4411 | -1.994 (-0.38%) | 1,303 |
| 28 Apr 2016 | JPY | 552.3705 | 552.3705 | 530.4352 | 530.4352 | 530.4352 | -6.979 (-1.30%) | 61,581 |
| 27 Apr 2016 | JPY | 551.3735 | 551.3735 | 528.4411 | 537.4146 | 537.4146 | -10.968 (-2.00%) | 2,707 |
| 26 Apr 2016 | JPY | 548.3823 | 548.3823 | 536.4175 | 548.3823 | 548.3823 | +4.985 (+0.92%) | 6,820 |
| 25 Apr 2016 | JPY | 516.4764 | 543.397 | 505.5088 | 543.397 | 543.397 | +34.897 (+6.86%) | 10,932 |
| 22 Apr 2016 | JPY | 506.5058 | 508.4999 | 506.5058 | 508.4999 | 508.4999 | 0.0 (0.0%) | 1,705 |
| 21 Apr 2016 | JPY | 508.4999 | 508.4999 | 508.4999 | 508.4999 | 508.4999 | -5.982 (-1.16%) | 401 |
| 20 Apr 2016 | JPY | 508.4999 | 514.4823 | 508.4999 | 514.4823 | 514.4823 | +5.982 (+1.18%) | 802 |
| 19 Apr 2016 | JPY | 509.497 | 518.4705 | 508.4999 | 508.4999 | 508.4999 | -5.982 (-1.16%) | 1,203 |
| 18 Apr 2016 | JPY | 508.4999 | 514.4823 | 508.4999 | 514.4823 | 514.4823 | +5.982 (+1.18%) | 2,908 |
| 15 Apr 2016 | JPY | 496.5352 | 508.4999 | 496.5352 | 508.4999 | 508.4999 | +10.968 (+2.20%) | 1,103 |
| 14 Apr 2016 | JPY | 497.5323 | 497.5323 | 497.5323 | 497.5323 | 497.5323 | 0.0 (0.0%) | 200 |
| 13 Apr 2016 | JPY | 507.5029 | 507.5029 | 497.5323 | 497.5323 | 497.5323 | -10.968 (-2.16%) | 200 |
| 12 Apr 2016 | JPY | 508.4999 | 508.4999 | 508.4999 | 508.4999 | 508.4999 | +9.971 (+2.00%) | 100 |
| 11 Apr 2016 | JPY | 498.5293 | 498.5293 | 488.5588 | 498.5293 | 498.5293 | 0.0 (0.0%) | 1,805 |
| 8 Apr 2016 | JPY | 498.5293 | 503.5146 | 495.5382 | 498.5293 | 498.5293 | +7.976 (+1.63%) | 2,808 |
| 7 Apr 2016 | JPY | 490.5529 | 490.5529 | 490.5529 | 490.5529 | 490.5529 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | JPY | 492.547 | 492.547 | 486.5646 | 490.5529 | 490.5529 | -12.962 (-2.57%) | 802 |
| 5 Apr 2016 | JPY | 491.5499 | 503.5146 | 482.5764 | 503.5146 | 503.5146 | +1.994 (+0.40%) | 1,203 |
| 4 Apr 2016 | JPY | 515.4793 | 515.4793 | 497.5323 | 501.5205 | 501.5205 | +3.988 (+0.80%) | 1,604 |
| 1 Apr 2016 | JPY | 497.5323 | 497.5323 | 488.5588 | 497.5323 | 497.5323 | -0.997 (-0.20%) | 1,103 |
| 31 Mar 2016 | JPY | 498.5293 | 498.5293 | 498.5293 | 498.5293 | 498.5293 | -1.994 (-0.40%) | 601 |
| 30 Mar 2016 | JPY | 497.5323 | 500.5235 | 489.5558 | 500.5235 | 500.5235 | -2.991 (-0.59%) | 1,203 |
| 29 Mar 2016 | JPY | 497.5323 | 504.5117 | 497.5323 | 503.5146 | 503.5146 | -19.941 (-3.81%) | 4,914 |
