| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | JPY | 528.4411 | 528.4411 | 513.4852 | 523.4558 | 523.4558 | +4.985 (+0.96%) | 4,412 |
| 25 Mar 2016 | JPY | 516.4764 | 518.4705 | 514.4823 | 518.4705 | 518.4705 | +7.976 (+1.56%) | 4,814 |
| 24 Mar 2016 | JPY | 510.4941 | 510.4941 | 506.5058 | 510.4941 | 510.4941 | 0.0 (0.0%) | 1,103 |
| 23 Mar 2016 | JPY | 508.4999 | 510.4941 | 508.4999 | 510.4941 | 510.4941 | +1.994 (+0.39%) | 1,103 |
| 22 Mar 2016 | JPY | 508.4999 | 508.4999 | 506.5058 | 508.4999 | 508.4999 | +2.991 (+0.59%) | 3,309 |
| 18 Mar 2016 | JPY | 507.5029 | 507.5029 | 500.5235 | 505.5088 | 505.5088 | -2.991 (-0.59%) | 802 |
| 17 Mar 2016 | JPY | 505.5088 | 508.4999 | 499.5264 | 508.4999 | 508.4999 | +2.991 (+0.59%) | 1,203 |
| 16 Mar 2016 | JPY | 506.5058 | 506.5058 | 496.5352 | 505.5088 | 505.5088 | +0.997 (+0.20%) | 802 |
| 15 Mar 2016 | JPY | 501.5205 | 504.5117 | 495.5382 | 504.5117 | 504.5117 | +8.973 (+1.81%) | 1,504 |
| 14 Mar 2016 | JPY | 503.5146 | 503.5146 | 495.5382 | 495.5382 | 495.5382 | -7.976 (-1.58%) | 1,504 |
| 11 Mar 2016 | JPY | 495.5382 | 503.5146 | 495.5382 | 503.5146 | 503.5146 | +7.976 (+1.61%) | 1,404 |
| 10 Mar 2016 | JPY | 503.5146 | 505.5088 | 493.544 | 495.5382 | 495.5382 | -7.976 (-1.58%) | 1,905 |
| 9 Mar 2016 | JPY | 485.5676 | 503.5146 | 485.5676 | 503.5146 | 503.5146 | +17.947 (+3.70%) | 7,522 |
| 8 Mar 2016 | JPY | 495.5382 | 496.5352 | 485.5676 | 485.5676 | 485.5676 | -9.971 (-2.01%) | 1,303 |
| 7 Mar 2016 | JPY | 487.5617 | 495.5382 | 484.5705 | 495.5382 | 495.5382 | +16.95 (+3.54%) | 1,705 |
| 4 Mar 2016 | JPY | 478.5882 | 478.5882 | 477.5911 | 478.5882 | 478.5882 | +1.994 (+0.42%) | 2,607 |
| 3 Mar 2016 | JPY | 469.6146 | 477.5911 | 469.6146 | 476.5941 | 476.5941 | -0.997 (-0.21%) | 2,407 |
| 2 Mar 2016 | JPY | 478.5882 | 478.5882 | 468.6176 | 477.5911 | 477.5911 | +0.997 (+0.21%) | 3,109 |
| 1 Mar 2016 | JPY | 473.6029 | 476.5941 | 473.6029 | 476.5941 | 476.5941 | +0.997 (+0.21%) | 300 |
| 29 Feb 2016 | JPY | 469.6146 | 478.5882 | 468.6176 | 475.597 | 475.597 | +6.979 (+1.49%) | 1,604 |
| 26 Feb 2016 | JPY | 469.6146 | 476.5941 | 468.6176 | 468.6176 | 468.6176 | 0.0 (0.0%) | 802 |
| 25 Feb 2016 | JPY | 486.5646 | 488.5588 | 468.6176 | 468.6176 | 468.6176 | -4.985 (-1.05%) | 2,106 |
| 24 Feb 2016 | JPY | 467.6205 | 473.6029 | 467.6205 | 473.6029 | 473.6029 | +8.974 (+1.93%) | 4,814 |
| 23 Feb 2016 | JPY | 457.6499 | 467.6205 | 457.6499 | 464.6293 | 464.6293 | +7.976 (+1.75%) | 10,731 |
| 22 Feb 2016 | JPY | 456.6529 | 456.6529 | 456.6529 | 456.6529 | 456.6529 | 0.0 (0.0%) | 300 |
| 19 Feb 2016 | JPY | 448.6764 | 456.6529 | 440.6999 | 456.6529 | 456.6529 | 0.0 (0.0%) | 1,805 |
| 18 Feb 2016 | JPY | 469.6146 | 469.6146 | 455.6558 | 456.6529 | 456.6529 | +2.991 (+0.66%) | 501 |
| 17 Feb 2016 | JPY | 453.6617 | 453.6617 | 453.6617 | 453.6617 | 453.6617 | -7.976 (-1.73%) | 3,811 |
| 16 Feb 2016 | JPY | 474.6 | 477.5911 | 461.6382 | 461.6382 | 461.6382 | +2.991 (+0.65%) | 802 |
| 15 Feb 2016 | JPY | 446.6823 | 498.5293 | 446.6823 | 458.647 | 458.647 | +15.953 (+3.60%) | 1,604 |
