| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | JPY | 428.7352 | 442.6941 | 428.7352 | 442.6941 | 442.6941 | -33.9 (-7.11%) | 3,510 |
| 10 Feb 2016 | JPY | 489.5558 | 489.5558 | 462.6352 | 476.5941 | 476.5941 | -12.962 (-2.65%) | 14,843 |
| 9 Feb 2016 | JPY | 501.5205 | 501.5205 | 489.5558 | 489.5558 | 489.5558 | -3.988 (-0.81%) | 902 |
| 8 Feb 2016 | JPY | 500.5235 | 500.5235 | 489.5558 | 493.544 | 493.544 | -4.985 (-1.00%) | 1,002 |
| 5 Feb 2016 | JPY | 498.5293 | 498.5293 | 496.5352 | 498.5293 | 498.5293 | -0.997 (-0.20%) | 2,707 |
| 4 Feb 2016 | JPY | 499.5264 | 499.5264 | 499.5264 | 499.5264 | 499.5264 | -17.947 (-3.47%) | 100 |
| 3 Feb 2016 | JPY | 500.5235 | 517.4735 | 500.5235 | 517.4735 | 517.4735 | 0.0 (0.0%) | 401 |
| 2 Feb 2016 | JPY | 518.4705 | 518.4705 | 517.4735 | 517.4735 | 517.4735 | +15.953 (+3.18%) | 902 |
| 1 Feb 2016 | JPY | 502.5176 | 502.5176 | 500.5235 | 501.5205 | 501.5205 | +11.965 (+2.44%) | 300 |
| 29 Jan 2016 | JPY | 488.5588 | 498.5293 | 488.5588 | 489.5558 | 489.5558 | 0.0 (0.0%) | 300 |
| 28 Jan 2016 | JPY | 488.5588 | 490.5529 | 488.5588 | 489.5558 | 489.5558 | 0.0 (0.0%) | 802 |
| 27 Jan 2016 | JPY | 489.5558 | 490.5529 | 489.5558 | 489.5558 | 489.5558 | 0.0 (0.0%) | 802 |
| 26 Jan 2016 | JPY | 496.5352 | 498.5293 | 489.5558 | 489.5558 | 489.5558 | -6.979 (-1.41%) | 1,404 |
| 25 Jan 2016 | JPY | 534.4235 | 534.4235 | 489.5558 | 496.5352 | 496.5352 | +7.976 (+1.63%) | 1,905 |
| 22 Jan 2016 | JPY | 479.5852 | 488.5588 | 479.5852 | 488.5588 | 488.5588 | +8.974 (+1.87%) | 601 |
| 21 Jan 2016 | JPY | 498.5293 | 498.5293 | 479.5852 | 479.5852 | 479.5852 | -18.944 (-3.80%) | 2,005 |
| 20 Jan 2016 | JPY | 500.5235 | 500.5235 | 498.5293 | 498.5293 | 498.5293 | -14.956 (-2.91%) | 1,303 |
| 19 Jan 2016 | JPY | 506.5058 | 513.4852 | 506.5058 | 513.4852 | 513.4852 | -2.991 (-0.58%) | 1,303 |
| 18 Jan 2016 | JPY | 513.4852 | 516.4764 | 502.5176 | 516.4764 | 516.4764 | -1.994 (-0.38%) | 1,303 |
| 15 Jan 2016 | JPY | 525.45 | 525.45 | 518.4705 | 518.4705 | 518.4705 | +5.982 (+1.17%) | 300 |
| 14 Jan 2016 | JPY | 518.4705 | 523.4558 | 508.4999 | 512.4882 | 512.4882 | -10.968 (-2.10%) | 3,911 |
| 13 Jan 2016 | JPY | 547.3852 | 547.3852 | 523.4558 | 523.4558 | 523.4558 | +2.991 (+0.57%) | 501 |
| 12 Jan 2016 | JPY | 527.444 | 527.444 | 520.4646 | 520.4646 | 520.4646 | -7.976 (-1.51%) | 4,814 |
| 8 Jan 2016 | JPY | 527.444 | 528.4411 | 527.444 | 528.4411 | 528.4411 | -0.997 (-0.19%) | 200 |
| 7 Jan 2016 | JPY | 538.4117 | 538.4117 | 529.4382 | 529.4382 | 529.4382 | -8.973 (-1.67%) | 1,203 |
| 6 Jan 2016 | JPY | 537.4146 | 538.4117 | 527.444 | 538.4117 | 538.4117 | -4.985 (-0.92%) | 2,707 |
| 5 Jan 2016 | JPY | 551.3735 | 551.3735 | 539.4088 | 543.397 | 543.397 | +14.956 (+2.83%) | 1,002 |
| 4 Jan 2016 | JPY | 538.4117 | 538.4117 | 516.4764 | 528.4411 | 528.4411 | -9.971 (-1.85%) | 1,404 |
| 30 Dec 2015 | JPY | 518.4705 | 538.4117 | 518.4705 | 538.4117 | 538.4117 | +19.941 (+3.85%) | 6,519 |
| 29 Dec 2015 | JPY | 527.444 | 527.444 | 518.4705 | 518.4705 | 518.4705 | -8.973 (-1.70%) | 702 |
