| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | JPY | 518.4705 | 538.4117 | 518.4705 | 527.444 | 527.444 | -14.956 (-2.76%) | 601 |
| 25 Dec 2015 | JPY | 542.3999 | 542.3999 | 542.3999 | 542.3999 | 542.3999 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 548.3823 | 548.3823 | 538.4117 | 542.3999 | 542.3999 | +3.988 (+0.74%) | 601 |
| 22 Dec 2015 | JPY | 558.3528 | 558.3528 | 538.4117 | 538.4117 | 538.4117 | -11.965 (-2.17%) | 501 |
| 21 Dec 2015 | JPY | 557.3558 | 557.3558 | 550.3764 | 550.3764 | 550.3764 | -6.979 (-1.25%) | 3,610 |
| 18 Dec 2015 | JPY | 548.3823 | 557.3558 | 546.3882 | 557.3558 | 557.3558 | 0.0 (0.0%) | 2,607 |
| 17 Dec 2015 | JPY | 548.3823 | 557.3558 | 548.3823 | 557.3558 | 557.3558 | +8.973 (+1.64%) | 1,604 |
| 16 Dec 2015 | JPY | 538.4117 | 548.3823 | 538.4117 | 548.3823 | 548.3823 | +9.971 (+1.85%) | 601 |
| 15 Dec 2015 | JPY | 531.4323 | 548.3823 | 531.4323 | 538.4117 | 538.4117 | +9.971 (+1.89%) | 3,209 |
| 14 Dec 2015 | JPY | 520.4646 | 538.4117 | 515.4793 | 528.4411 | 528.4411 | 0.0 (0.0%) | 2,707 |
| 11 Dec 2015 | JPY | 539.4088 | 553.3676 | 526.447 | 528.4411 | 528.4411 | -13.959 (-2.57%) | 4,112 |
| 10 Dec 2015 | JPY | 545.3911 | 545.3911 | 541.4028 | 542.3999 | 542.3999 | -5.982 (-1.09%) | 2,306 |
| 9 Dec 2015 | JPY | 553.3676 | 558.3528 | 548.3823 | 548.3823 | 548.3823 | -1.994 (-0.36%) | 1,303 |
| 8 Dec 2015 | JPY | 554.3646 | 554.3646 | 549.3793 | 550.3764 | 550.3764 | -6.979 (-1.25%) | 601 |
| 7 Dec 2015 | JPY | 558.3528 | 558.3528 | 557.3558 | 557.3558 | 557.3558 | +0.997 (+0.18%) | 601 |
| 4 Dec 2015 | JPY | 557.3558 | 562.3411 | 552.3705 | 556.3588 | 556.3588 | -5.982 (-1.06%) | 3,510 |
| 3 Dec 2015 | JPY | 530.4352 | 562.3411 | 530.4352 | 562.3411 | 562.3411 | +24.927 (+4.64%) | 5,516 |
| 2 Dec 2015 | JPY | 559.3499 | 559.3499 | 527.444 | 537.4146 | 537.4146 | -0.997 (-0.19%) | 802 |
| 1 Dec 2015 | JPY | 518.4705 | 538.4117 | 518.4705 | 538.4117 | 538.4117 | +9.971 (+1.89%) | 501 |
| 30 Nov 2015 | JPY | 538.4117 | 538.4117 | 528.4411 | 528.4411 | 528.4411 | -9.971 (-1.85%) | 702 |
| 27 Nov 2015 | JPY | 563.3381 | 563.3381 | 538.4117 | 538.4117 | 538.4117 | -24.926 (-4.42%) | 3,309 |
| 26 Nov 2015 | JPY | 543.397 | 563.3381 | 543.397 | 563.3381 | 563.3381 | +4.985 (+0.89%) | 300 |
| 25 Nov 2015 | JPY | 543.397 | 558.3528 | 540.4058 | 558.3528 | 558.3528 | +14.956 (+2.75%) | 17,952 |
| 24 Nov 2015 | JPY | 528.4411 | 548.3823 | 526.447 | 543.397 | 543.397 | +14.956 (+2.83%) | 10,831 |
| 20 Nov 2015 | JPY | 522.4587 | 533.4264 | 521.4617 | 528.4411 | 528.4411 | +13.959 (+2.71%) | 10,731 |
| 19 Nov 2015 | JPY | 508.4999 | 518.4705 | 508.4999 | 514.4823 | 514.4823 | +9.971 (+1.98%) | 10,230 |
| 18 Nov 2015 | JPY | 508.4999 | 518.4705 | 504.5117 | 504.5117 | 504.5117 | +2.991 (+0.60%) | 7,522 |
| 17 Nov 2015 | JPY | 503.5146 | 508.4999 | 500.5235 | 501.5205 | 501.5205 | +1.994 (+0.40%) | 21,864 |
| 16 Nov 2015 | JPY | 498.5293 | 503.5146 | 494.5411 | 499.5264 | 499.5264 | +4.985 (+1.01%) | 5,516 |
| 13 Nov 2015 | JPY | 496.5352 | 496.5352 | 494.5411 | 494.5411 | 494.5411 | -1.994 (-0.40%) | 601 |
