| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | JPY | 506.5058 | 506.5058 | 496.5352 | 496.5352 | 496.5352 | -1.994 (-0.40%) | 300 |
| 11 Nov 2015 | JPY | 496.5352 | 508.4999 | 496.5352 | 498.5293 | 498.5293 | +1.994 (+0.40%) | 9,929 |
| 10 Nov 2015 | JPY | 488.5588 | 496.5352 | 488.5588 | 496.5352 | 496.5352 | -2.991 (-0.60%) | 802 |
| 9 Nov 2015 | JPY | 498.5293 | 499.5264 | 498.5293 | 499.5264 | 499.5264 | -6.979 (-1.38%) | 601 |
| 6 Nov 2015 | JPY | 496.5352 | 506.5058 | 496.5352 | 506.5058 | 506.5058 | +22.932 (+4.74%) | 3,811 |
| 5 Nov 2015 | JPY | 483.5735 | 483.5735 | 483.5735 | 483.5735 | 483.5735 | -2.991 (-0.61%) | 300 |
| 4 Nov 2015 | JPY | 499.5264 | 499.5264 | 482.5764 | 486.5646 | 486.5646 | -0.997 (-0.20%) | 3,710 |
| 2 Nov 2015 | JPY | 498.5293 | 498.5293 | 487.5617 | 487.5617 | 487.5617 | -4.985 (-1.01%) | 1,103 |
| 30 Oct 2015 | JPY | 505.5088 | 505.5088 | 492.547 | 492.547 | 492.547 | -13.959 (-2.76%) | 3,309 |
| 29 Oct 2015 | JPY | 506.5058 | 506.5058 | 506.5058 | 506.5058 | 506.5058 | +12.962 (+2.63%) | 200 |
| 28 Oct 2015 | JPY | 507.5029 | 507.5029 | 493.544 | 493.544 | 493.544 | -11.965 (-2.37%) | 601 |
| 27 Oct 2015 | JPY | 495.5382 | 505.5088 | 495.5382 | 505.5088 | 505.5088 | +14.956 (+3.05%) | 4,814 |
| 26 Oct 2015 | JPY | 490.5529 | 490.5529 | 490.5529 | 490.5529 | 490.5529 | -6.979 (-1.40%) | 100 |
| 23 Oct 2015 | JPY | 497.5323 | 497.5323 | 497.5323 | 497.5323 | 497.5323 | +15.953 (+3.31%) | 1,404 |
| 22 Oct 2015 | JPY | 477.5911 | 485.5676 | 477.5911 | 481.5794 | 481.5794 | +3.988 (+0.84%) | 1,404 |
| 21 Oct 2015 | JPY | 477.5911 | 483.5735 | 475.597 | 477.5911 | 477.5911 | 0.0 (0.0%) | 1,303 |
| 20 Oct 2015 | JPY | 473.6029 | 477.5911 | 471.6088 | 477.5911 | 477.5911 | +6.979 (+1.48%) | 4,914 |
| 19 Oct 2015 | JPY | 483.5735 | 483.5735 | 470.6117 | 470.6117 | 470.6117 | -7.976 (-1.67%) | 2,507 |
| 16 Oct 2015 | JPY | 478.5882 | 478.5882 | 478.5882 | 478.5882 | 478.5882 | 0.0 (0.0%) | 200 |
| 15 Oct 2015 | JPY | 478.5882 | 478.5882 | 478.5882 | 478.5882 | 478.5882 | +2.991 (+0.63%) | 200 |
| 14 Oct 2015 | JPY | 475.597 | 475.597 | 475.597 | 475.597 | 475.597 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | JPY | 475.597 | 475.597 | 475.597 | 475.597 | 475.597 | 0.0 (0.0%) | 1,905 |
| 9 Oct 2015 | JPY | 470.6117 | 480.5823 | 470.6117 | 475.597 | 475.597 | -2.991 (-0.63%) | 601 |
| 8 Oct 2015 | JPY | 471.6088 | 480.5823 | 471.6088 | 478.5882 | 478.5882 | +6.979 (+1.48%) | 3,510 |
| 7 Oct 2015 | JPY | 473.6029 | 473.6029 | 471.6088 | 471.6088 | 471.6088 | -1.994 (-0.42%) | 300 |
| 6 Oct 2015 | JPY | 473.6029 | 473.6029 | 473.6029 | 473.6029 | 473.6029 | +7.976 (+1.71%) | 100 |
| 5 Oct 2015 | JPY | 463.6323 | 472.6058 | 463.6323 | 465.6264 | 465.6264 | -8.974 (-1.89%) | 1,604 |
| 2 Oct 2015 | JPY | 494.5411 | 498.5293 | 460.6411 | 474.6 | 474.6 | +11.965 (+2.59%) | 4,914 |
| 1 Oct 2015 | JPY | 462.6352 | 463.6323 | 461.6382 | 462.6352 | 462.6352 | 0.0 (0.0%) | 1,504 |
| 30 Sep 2015 | JPY | 454.6588 | 462.6352 | 454.6588 | 462.6352 | 462.6352 | +7.976 (+1.75%) | 401 |
