| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | JPY | 518.4705 | 518.4705 | 498.5293 | 515.4793 | 515.4793 | -6.979 (-1.34%) | 16,648 |
| 12 Aug 2015 | JPY | 521.4617 | 537.4146 | 521.4617 | 522.4587 | 522.4587 | -2.991 (-0.57%) | 3,309 |
| 11 Aug 2015 | JPY | 523.4558 | 526.447 | 521.4617 | 525.45 | 525.45 | 0.0 (0.0%) | 4,713 |
| 10 Aug 2015 | JPY | 545.3911 | 545.3911 | 524.4529 | 525.45 | 525.45 | -11.965 (-2.23%) | 4,814 |
| 7 Aug 2015 | JPY | 533.4264 | 537.4146 | 532.4293 | 537.4146 | 537.4146 | -2.991 (-0.55%) | 1,604 |
| 6 Aug 2015 | JPY | 541.4028 | 541.4028 | 540.4058 | 540.4058 | 540.4058 | +8.973 (+1.69%) | 501 |
| 5 Aug 2015 | JPY | 531.4323 | 541.4028 | 531.4323 | 531.4323 | 531.4323 | -11.965 (-2.20%) | 9,929 |
| 4 Aug 2015 | JPY | 538.4117 | 543.397 | 524.4529 | 543.397 | 543.397 | +12.962 (+2.44%) | 3,410 |
| 3 Aug 2015 | JPY | 519.4676 | 533.4264 | 519.4676 | 530.4352 | 530.4352 | +11.965 (+2.31%) | 1,905 |
| 31 Jul 2015 | JPY | 548.3823 | 548.3823 | 510.4941 | 518.4705 | 518.4705 | -16.95 (-3.17%) | 7,923 |
| 30 Jul 2015 | JPY | 538.4117 | 540.4058 | 535.4205 | 535.4205 | 535.4205 | +0.997 (+0.19%) | 2,206 |
| 29 Jul 2015 | JPY | 530.4352 | 535.4205 | 530.4352 | 534.4235 | 534.4235 | -5.982 (-1.11%) | 300 |
| 28 Jul 2015 | JPY | 551.3735 | 567.3264 | 531.4323 | 540.4058 | 540.4058 | -10.968 (-1.99%) | 6,017 |
| 27 Jul 2015 | JPY | 562.3411 | 562.3411 | 551.3735 | 551.3735 | 551.3735 | -10.968 (-1.95%) | 1,203 |
| 24 Jul 2015 | JPY | 573.3087 | 573.3087 | 562.3411 | 562.3411 | 562.3411 | 0.0 (0.0%) | 4,011 |
| 23 Jul 2015 | JPY | 573.3087 | 573.3087 | 562.3411 | 562.3411 | 562.3411 | -3.988 (-0.70%) | 3,008 |
| 22 Jul 2015 | JPY | 538.4117 | 583.2793 | 532.4293 | 566.3294 | 566.3294 | +12.962 (+2.34%) | 11,533 |
| 21 Jul 2015 | JPY | 571.3146 | 571.3146 | 552.3705 | 553.3676 | 553.3676 | +11.965 (+2.21%) | 16,548 |
| 17 Jul 2015 | JPY | 531.4323 | 543.397 | 531.4323 | 541.4028 | 541.4028 | +19.941 (+3.82%) | 1,002 |
| 16 Jul 2015 | JPY | 536.4175 | 545.3911 | 518.4705 | 521.4617 | 521.4617 | -7.976 (-1.51%) | 4,212 |
| 15 Jul 2015 | JPY | 525.45 | 529.4382 | 518.4705 | 529.4382 | 529.4382 | +3.988 (+0.76%) | 1,705 |
| 14 Jul 2015 | JPY | 508.4999 | 528.4411 | 507.5029 | 525.45 | 525.45 | +21.935 (+4.36%) | 5,315 |
| 13 Jul 2015 | JPY | 503.5146 | 504.5117 | 503.5146 | 503.5146 | 503.5146 | +0.997 (+0.20%) | 1,103 |
| 10 Jul 2015 | JPY | 500.5235 | 512.4882 | 500.5235 | 502.5176 | 502.5176 | +1.994 (+0.40%) | 802 |
| 9 Jul 2015 | JPY | 498.5293 | 512.4882 | 478.5882 | 500.5235 | 500.5235 | 0.0 (0.0%) | 7,120 |
| 8 Jul 2015 | JPY | 501.5205 | 505.5088 | 500.5235 | 500.5235 | 500.5235 | -8.973 (-1.76%) | 2,707 |
| 7 Jul 2015 | JPY | 501.5205 | 509.497 | 501.5205 | 509.497 | 509.497 | +7.976 (+1.59%) | 300 |
| 6 Jul 2015 | JPY | 514.4823 | 514.4823 | 501.5205 | 501.5205 | 501.5205 | -12.962 (-2.52%) | 3,911 |
| 3 Jul 2015 | JPY | 509.497 | 523.4558 | 509.497 | 514.4823 | 514.4823 | 0.0 (0.0%) | 2,106 |
| 2 Jul 2015 | JPY | 527.444 | 527.444 | 511.4911 | 514.4823 | 514.4823 | -3.988 (-0.77%) | 1,805 |
