| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | JPY | 510.4941 | 518.4705 | 498.5293 | 518.4705 | 518.4705 | +8.973 (+1.76%) | 6,017 |
| 30 Jun 2015 | JPY | 526.447 | 526.447 | 503.5146 | 509.497 | 509.497 | -16.95 (-3.22%) | 5,215 |
| 29 Jun 2015 | JPY | 508.4999 | 526.447 | 508.4999 | 526.447 | 526.447 | -21.935 (-4.00%) | 7,120 |
| 26 Jun 2015 | JPY | 550.3764 | 550.3764 | 538.4117 | 548.3823 | 548.3823 | -1.994 (-0.36%) | 1,002 |
| 25 Jun 2015 | JPY | 548.3823 | 550.3764 | 548.3823 | 550.3764 | 550.3764 | +10.968 (+2.03%) | 2,407 |
| 24 Jun 2015 | JPY | 539.4088 | 541.4028 | 539.4088 | 539.4088 | 539.4088 | -8.973 (-1.64%) | 1,303 |
| 23 Jun 2015 | JPY | 534.4235 | 548.3823 | 532.4293 | 548.3823 | 548.3823 | +14.956 (+2.80%) | 1,504 |
| 22 Jun 2015 | JPY | 532.4293 | 539.4088 | 532.4293 | 533.4264 | 533.4264 | +0.997 (+0.19%) | 1,203 |
| 19 Jun 2015 | JPY | 528.4411 | 532.4293 | 528.4411 | 532.4293 | 532.4293 | +8.973 (+1.71%) | 401 |
| 18 Jun 2015 | JPY | 532.4293 | 532.4293 | 523.4558 | 523.4558 | 523.4558 | -12.962 (-2.42%) | 1,002 |
| 17 Jun 2015 | JPY | 531.4323 | 536.4175 | 529.4382 | 536.4175 | 536.4175 | +4.985 (+0.94%) | 1,103 |
| 16 Jun 2015 | JPY | 532.4293 | 532.4293 | 528.4411 | 531.4323 | 531.4323 | +3.988 (+0.76%) | 2,306 |
| 15 Jun 2015 | JPY | 531.4323 | 531.4323 | 527.444 | 527.444 | 527.444 | +1.994 (+0.38%) | 501 |
| 12 Jun 2015 | JPY | 524.4529 | 525.45 | 524.4529 | 525.45 | 525.45 | 0.0 (0.0%) | 200 |
| 11 Jun 2015 | JPY | 534.4235 | 534.4235 | 524.4529 | 525.45 | 525.45 | -2.991 (-0.57%) | 802 |
| 10 Jun 2015 | JPY | 531.4323 | 531.4323 | 528.4411 | 528.4411 | 528.4411 | -1.994 (-0.38%) | 1,604 |
| 9 Jun 2015 | JPY | 529.4382 | 530.4352 | 529.4382 | 530.4352 | 530.4352 | +0.997 (+0.19%) | 300 |
| 8 Jun 2015 | JPY | 523.4558 | 533.4264 | 523.4558 | 529.4382 | 529.4382 | +5.982 (+1.14%) | 2,106 |
| 5 Jun 2015 | JPY | 515.4793 | 532.4293 | 515.4793 | 523.4558 | 523.4558 | +0.997 (+0.19%) | 2,206 |
| 4 Jun 2015 | JPY | 519.4676 | 525.45 | 519.4676 | 522.4587 | 522.4587 | +3.988 (+0.77%) | 902 |
| 3 Jun 2015 | JPY | 531.4323 | 537.4146 | 518.4705 | 518.4705 | 518.4705 | -13.959 (-2.62%) | 11,634 |
| 2 Jun 2015 | JPY | 549.3793 | 549.3793 | 532.4293 | 532.4293 | 532.4293 | -2.991 (-0.56%) | 3,209 |
| 1 Jun 2015 | JPY | 547.3852 | 553.3676 | 534.4235 | 535.4205 | 535.4205 | -11.965 (-2.19%) | 2,407 |
| 29 May 2015 | JPY | 540.4058 | 547.3852 | 536.4175 | 547.3852 | 547.3852 | +1.994 (+0.37%) | 4,011 |
| 28 May 2015 | JPY | 549.3793 | 549.3793 | 538.4117 | 545.3911 | 545.3911 | -2.991 (-0.55%) | 4,312 |
| 27 May 2015 | JPY | 538.4117 | 548.3823 | 538.4117 | 548.3823 | 548.3823 | +5.982 (+1.10%) | 802 |
| 26 May 2015 | JPY | 546.3882 | 546.3882 | 542.3999 | 542.3999 | 542.3999 | -3.988 (-0.73%) | 702 |
| 25 May 2015 | JPY | 546.3882 | 553.3676 | 546.3882 | 546.3882 | 546.3882 | +12.962 (+2.43%) | 2,607 |
| 22 May 2015 | JPY | 542.3999 | 542.3999 | 533.4264 | 533.4264 | 533.4264 | -8.973 (-1.65%) | 5,215 |
| 21 May 2015 | JPY | 540.4058 | 542.3999 | 540.4058 | 542.3999 | 542.3999 | +2.991 (+0.55%) | 2,306 |
