| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | JPY | 552.3705 | 565.3323 | 539.4088 | 539.4088 | 539.4088 | -11.965 (-2.17%) | 3,610 |
| 19 May 2015 | JPY | 548.3823 | 554.3646 | 544.394 | 551.3735 | 551.3735 | +2.991 (+0.55%) | 702 |
| 18 May 2015 | JPY | 548.3823 | 556.3588 | 543.397 | 548.3823 | 548.3823 | 0.0 (0.0%) | 2,808 |
| 15 May 2015 | JPY | 548.3823 | 548.3823 | 548.3823 | 548.3823 | 548.3823 | 0.0 (0.0%) | 1,203 |
| 14 May 2015 | JPY | 553.3676 | 562.3411 | 548.3823 | 548.3823 | 548.3823 | -4.985 (-0.90%) | 3,109 |
| 13 May 2015 | JPY | 562.3411 | 562.3411 | 552.3705 | 553.3676 | 553.3676 | -8.973 (-1.60%) | 2,607 |
| 12 May 2015 | JPY | 567.3264 | 567.3264 | 562.3411 | 562.3411 | 562.3411 | -5.982 (-1.05%) | 501 |
| 11 May 2015 | JPY | 568.3234 | 568.3234 | 568.3234 | 568.3234 | 568.3234 | -7.976 (-1.38%) | 1,905 |
| 8 May 2015 | JPY | 569.3205 | 586.2705 | 569.3205 | 576.2999 | 576.2999 | +2.991 (+0.52%) | 1,504 |
| 7 May 2015 | JPY | 590.2587 | 590.2587 | 571.3146 | 573.3087 | 573.3087 | +0.997 (+0.17%) | 2,106 |
| 1 May 2015 | JPY | 572.3117 | 572.3117 | 572.3117 | 572.3117 | 572.3117 | +1.994 (+0.35%) | 100 |
| 30 Apr 2015 | JPY | 569.3205 | 586.2705 | 569.3205 | 570.3176 | 570.3176 | 0.0 (0.0%) | 2,407 |
| 28 Apr 2015 | JPY | 574.3058 | 574.3058 | 570.3176 | 570.3176 | 570.3176 | -2.991 (-0.52%) | 1,002 |
| 27 Apr 2015 | JPY | 579.2911 | 588.2647 | 573.3087 | 573.3087 | 573.3087 | -2.991 (-0.52%) | 2,507 |
| 24 Apr 2015 | JPY | 579.2911 | 579.2911 | 571.3146 | 576.2999 | 576.2999 | +8.973 (+1.58%) | 2,808 |
| 23 Apr 2015 | JPY | 553.3676 | 568.3234 | 553.3676 | 567.3264 | 567.3264 | +16.95 (+3.08%) | 1,103 |
| 22 Apr 2015 | JPY | 568.3234 | 571.3146 | 550.3764 | 550.3764 | 550.3764 | -12.962 (-2.30%) | 1,604 |
| 21 Apr 2015 | JPY | 571.3146 | 571.3146 | 558.3528 | 563.3381 | 563.3381 | +1.994 (+0.36%) | 2,707 |
| 20 Apr 2015 | JPY | 571.3146 | 571.3146 | 561.3441 | 561.3441 | 561.3441 | -10.968 (-1.92%) | 401 |
| 17 Apr 2015 | JPY | 572.3117 | 572.3117 | 572.3117 | 572.3117 | 572.3117 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | JPY | 565.3323 | 572.3117 | 565.3323 | 572.3117 | 572.3117 | +6.979 (+1.23%) | 300 |
| 15 Apr 2015 | JPY | 564.3352 | 565.3323 | 562.3411 | 565.3323 | 565.3323 | +0.997 (+0.18%) | 1,404 |
| 14 Apr 2015 | JPY | 574.3058 | 580.2882 | 561.3441 | 564.3352 | 564.3352 | -7.976 (-1.39%) | 1,805 |
| 13 Apr 2015 | JPY | 570.3176 | 572.3117 | 558.3528 | 572.3117 | 572.3117 | +1.994 (+0.35%) | 3,109 |
| 10 Apr 2015 | JPY | 570.3176 | 570.3176 | 570.3176 | 570.3176 | 570.3176 | 0.0 (0.0%) | 1,404 |
| 9 Apr 2015 | JPY | 588.2647 | 594.247 | 570.3176 | 570.3176 | 570.3176 | -6.979 (-1.21%) | 3,209 |
| 8 Apr 2015 | JPY | 579.2911 | 579.2911 | 577.297 | 577.297 | 577.297 | -10.968 (-1.86%) | 2,106 |
| 7 Apr 2015 | JPY | 580.2882 | 588.2647 | 579.2911 | 588.2647 | 588.2647 | +1.994 (+0.34%) | 601 |
| 6 Apr 2015 | JPY | 588.2647 | 588.2647 | 586.2705 | 586.2705 | 586.2705 | -8.973 (-1.51%) | 702 |
| 3 Apr 2015 | JPY | 585.2734 | 595.244 | 579.2911 | 595.244 | 595.244 | +14.956 (+2.58%) | 902 |
