| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | JPY | 611.197 | 611.197 | 580.2882 | 580.2882 | 580.2882 | +1.994 (+0.34%) | 2,908 |
| 1 Apr 2015 | JPY | 579.2911 | 579.2911 | 578.294 | 578.294 | 578.294 | -0.997 (-0.17%) | 1,203 |
| 31 Mar 2015 | JPY | 598.2352 | 598.2352 | 579.2911 | 579.2911 | 579.2911 | -18.944 (-3.17%) | 1,604 |
| 30 Mar 2015 | JPY | 602.2235 | 602.2235 | 598.2352 | 598.2352 | 598.2352 | -4.985 (-0.83%) | 3,410 |
| 27 Mar 2015 | JPY | 599.2322 | 618.1764 | 599.2322 | 603.2205 | 603.2205 | -35.894 (-5.62%) | 8,023 |
| 26 Mar 2015 | JPY | 638.1176 | 639.1146 | 632.1352 | 639.1146 | 639.1146 | +0.997 (+0.16%) | 3,209 |
| 25 Mar 2015 | JPY | 633.1323 | 638.1176 | 632.1352 | 638.1176 | 638.1176 | +5.982 (+0.95%) | 3,109 |
| 24 Mar 2015 | JPY | 631.1381 | 633.1323 | 627.1499 | 632.1352 | 632.1352 | -0.997 (-0.16%) | 2,407 |
| 23 Mar 2015 | JPY | 628.147 | 633.1323 | 628.147 | 633.1323 | 633.1323 | +2.991 (+0.47%) | 3,610 |
| 20 Mar 2015 | JPY | 628.147 | 633.1323 | 628.147 | 630.1411 | 630.1411 | 0.0 (0.0%) | 902 |
| 19 Mar 2015 | JPY | 637.1205 | 637.1205 | 630.1411 | 630.1411 | 630.1411 | -6.979 (-1.10%) | 902 |
| 18 Mar 2015 | JPY | 633.1323 | 637.1205 | 628.147 | 637.1205 | 637.1205 | +5.982 (+0.95%) | 4,011 |
| 17 Mar 2015 | JPY | 631.1381 | 631.1381 | 628.147 | 631.1381 | 631.1381 | +2.991 (+0.48%) | 1,805 |
| 16 Mar 2015 | JPY | 625.1558 | 628.147 | 623.1617 | 628.147 | 628.147 | +12.962 (+2.11%) | 4,613 |
| 13 Mar 2015 | JPY | 618.1764 | 618.1764 | 615.1852 | 615.1852 | 615.1852 | -1.994 (-0.32%) | 1,103 |
| 12 Mar 2015 | JPY | 618.1764 | 618.1764 | 617.1793 | 617.1793 | 617.1793 | +0.997 (+0.16%) | 601 |
| 11 Mar 2015 | JPY | 617.1793 | 618.1764 | 608.2058 | 616.1823 | 616.1823 | +0.997 (+0.16%) | 2,407 |
| 10 Mar 2015 | JPY | 617.1793 | 617.1793 | 612.194 | 615.1852 | 615.1852 | -1.994 (-0.32%) | 702 |
| 9 Mar 2015 | JPY | 615.1852 | 617.1793 | 609.2029 | 617.1793 | 617.1793 | +2.991 (+0.49%) | 2,306 |
| 6 Mar 2015 | JPY | 615.1852 | 616.1823 | 614.1882 | 614.1882 | 614.1882 | 0.0 (0.0%) | 902 |
| 5 Mar 2015 | JPY | 614.1882 | 617.1793 | 614.1882 | 614.1882 | 614.1882 | -8.973 (-1.44%) | 902 |
| 4 Mar 2015 | JPY | 602.2235 | 626.1528 | 602.2235 | 623.1617 | 623.1617 | +21.935 (+3.65%) | 1,103 |
| 3 Mar 2015 | JPY | 637.1205 | 637.1205 | 601.2264 | 601.2264 | 601.2264 | -36.891 (-5.78%) | 5,616 |
| 2 Mar 2015 | JPY | 638.1176 | 638.1176 | 637.1205 | 638.1176 | 638.1176 | 0.0 (0.0%) | 902 |
| 27 Feb 2015 | JPY | 618.1764 | 638.1176 | 611.197 | 638.1176 | 638.1176 | +19.941 (+3.23%) | 12,737 |
| 26 Feb 2015 | JPY | 614.1882 | 618.1764 | 614.1882 | 618.1764 | 618.1764 | +3.988 (+0.65%) | 9,427 |
| 25 Feb 2015 | JPY | 631.1381 | 631.1381 | 611.197 | 614.1882 | 614.1882 | +5.982 (+0.98%) | 2,106 |
| 24 Feb 2015 | JPY | 610.1999 | 610.1999 | 608.2058 | 608.2058 | 608.2058 | -8.973 (-1.45%) | 11,634 |
| 23 Feb 2015 | JPY | 617.1793 | 620.1705 | 616.1823 | 617.1793 | 617.1793 | +0.997 (+0.16%) | 1,203 |
| 20 Feb 2015 | JPY | 615.1852 | 616.1823 | 615.1852 | 616.1823 | 616.1823 | 0.0 (0.0%) | 401 |
