Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | JPY | 2,602 | 2,605 | 2,582 | 2,590 | 2,590 | +5 (+0.19%) | 3,600 |
16 Aug 2023 | JPY | 2,604 | 2,605 | 2,580 | 2,585 | 2,585 | -20 (-0.77%) | 9,200 |
15 Aug 2023 | JPY | 2,651 | 2,667 | 2,602 | 2,605 | 2,605 | -63 (-2.36%) | 11,200 |
14 Aug 2023 | JPY | 2,789 | 2,789 | 2,652 | 2,668 | 2,668 | -97 (-3.51%) | 21,600 |
10 Aug 2023 | JPY | 2,776 | 2,776 | 2,728 | 2,765 | 2,765 | -11 (-0.40%) | 8,300 |
9 Aug 2023 | JPY | 2,750 | 2,783 | 2,737 | 2,776 | 2,776 | -11 (-0.39%) | 4,100 |
8 Aug 2023 | JPY | 2,768 | 2,836 | 2,768 | 2,787 | 2,787 | +28 (+1.01%) | 11,600 |
7 Aug 2023 | JPY | 2,727 | 2,759 | 2,723 | 2,759 | 2,759 | +33 (+1.21%) | 6,000 |
4 Aug 2023 | JPY | 2,679 | 2,726 | 2,675 | 2,726 | 2,726 | +75 (+2.83%) | 6,300 |
3 Aug 2023 | JPY | 2,668 | 2,669 | 2,625 | 2,651 | 2,651 | -17 (-0.64%) | 10,500 |
2 Aug 2023 | JPY | 2,700 | 2,710 | 2,664 | 2,668 | 2,668 | -46 (-1.69%) | 4,500 |
1 Aug 2023 | JPY | 2,718 | 2,727 | 2,680 | 2,714 | 2,714 | -18 (-0.66%) | 5,000 |
31 Jul 2023 | JPY | 2,733 | 2,767 | 2,715 | 2,732 | 2,732 | -1 (-0.04%) | 4,300 |
28 Jul 2023 | JPY | 2,735 | 2,752 | 2,728 | 2,733 | 2,733 | -3 (-0.11%) | 2,200 |
27 Jul 2023 | JPY | 2,720 | 2,755 | 2,720 | 2,736 | 2,736 | +16 (+0.59%) | 1,200 |
26 Jul 2023 | JPY | 2,691 | 2,726 | 2,691 | 2,720 | 2,720 | +9 (+0.33%) | 1,200 |
25 Jul 2023 | JPY | 2,781 | 2,790 | 2,710 | 2,711 | 2,711 | +11 (+0.41%) | 36,500 |
24 Jul 2023 | JPY | 2,700 | 2,700 | 2,661 | 2,700 | 2,700 | +27 (+1.01%) | 9,000 |
21 Jul 2023 | JPY | 2,648 | 2,700 | 2,627 | 2,673 | 2,673 | +46 (+1.75%) | 7,100 |
20 Jul 2023 | JPY | 2,628 | 2,641 | 2,617 | 2,627 | 2,627 | +11 (+0.42%) | 5,000 |
19 Jul 2023 | JPY | 2,596 | 2,618 | 2,596 | 2,616 | 2,616 | +20 (+0.77%) | 1,800 |
18 Jul 2023 | JPY | 2,619 | 2,621 | 2,581 | 2,596 | 2,596 | +22 (+0.85%) | 5,500 |
14 Jul 2023 | JPY | 2,597 | 2,616 | 2,571 | 2,574 | 2,574 | -24 (-0.92%) | 4,700 |
13 Jul 2023 | JPY | 2,607 | 2,623 | 2,597 | 2,598 | 2,598 | -9 (-0.35%) | 6,800 |
12 Jul 2023 | JPY | 2,597 | 2,608 | 2,591 | 2,607 | 2,607 | +27 (+1.05%) | 5,200 |
11 Jul 2023 | JPY | 2,576 | 2,594 | 2,576 | 2,580 | 2,580 | +4 (+0.16%) | 3,800 |
10 Jul 2023 | JPY | 2,592 | 2,592 | 2,557 | 2,576 | 2,576 | +34 (+1.34%) | 4,500 |
7 Jul 2023 | JPY | 2,541 | 2,555 | 2,537 | 2,542 | 2,542 | -6 (-0.24%) | 11,600 |
6 Jul 2023 | JPY | 2,550 | 2,560 | 2,544 | 2,548 | 2,548 | -14 (-0.55%) | 6,300 |
5 Jul 2023 | JPY | 2,583 | 2,583 | 2,554 | 2,562 | 2,562 | -2 (-0.08%) | 4,200 |