| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | JPY | 616.1823 | 617.1793 | 613.1911 | 616.1823 | 616.1823 | 0.0 (0.0%) | 4,412 |
| 18 Feb 2015 | JPY | 611.197 | 616.1823 | 611.197 | 616.1823 | 616.1823 | +4.985 (+0.82%) | 300 |
| 17 Feb 2015 | JPY | 614.1882 | 614.1882 | 608.2058 | 611.197 | 611.197 | +1.994 (+0.33%) | 501 |
| 16 Feb 2015 | JPY | 611.197 | 618.1764 | 609.2029 | 609.2029 | 609.2029 | 0.0 (0.0%) | 14,141 |
| 13 Feb 2015 | JPY | 614.1882 | 618.1764 | 609.2029 | 609.2029 | 609.2029 | +0.997 (+0.16%) | 9,828 |
| 12 Feb 2015 | JPY | 606.2117 | 608.2058 | 594.247 | 608.2058 | 608.2058 | +25.924 (+4.45%) | 3,510 |
| 10 Feb 2015 | JPY | 617.1793 | 617.1793 | 568.3234 | 582.2823 | 582.2823 | -63.812 (-9.88%) | 17,952 |
| 9 Feb 2015 | JPY | 646.094 | 647.0911 | 646.094 | 646.094 | 646.094 | 0.0 (0.0%) | 8,023 |
| 6 Feb 2015 | JPY | 646.094 | 646.094 | 646.094 | 646.094 | 646.094 | 0.0 (0.0%) | 18,353 |
| 5 Feb 2015 | JPY | 646.094 | 647.0911 | 646.094 | 646.094 | 646.094 | 0.0 (0.0%) | 12,436 |
| 4 Feb 2015 | JPY | 646.094 | 647.0911 | 646.094 | 646.094 | 646.094 | 0.0 (0.0%) | 6,619 |
| 3 Feb 2015 | JPY | 646.094 | 647.0911 | 646.094 | 646.094 | 646.094 | 0.0 (0.0%) | 6,920 |
| 2 Feb 2015 | JPY | 646.094 | 647.0911 | 646.094 | 646.094 | 646.094 | 0.0 (0.0%) | 3,811 |
| 30 Jan 2015 | JPY | 646.094 | 647.0911 | 646.094 | 646.094 | 646.094 | 0.0 (0.0%) | 4,914 |
| 29 Jan 2015 | JPY | 647.0911 | 647.0911 | 646.094 | 646.094 | 646.094 | -0.997 (-0.15%) | 4,011 |
| 28 Jan 2015 | JPY | 647.0911 | 647.0911 | 646.094 | 647.0911 | 647.0911 | 0.0 (0.0%) | 11,634 |
| 27 Jan 2015 | JPY | 647.0911 | 648.0881 | 647.0911 | 647.0911 | 647.0911 | 0.0 (0.0%) | 6,519 |
| 26 Jan 2015 | JPY | 647.0911 | 647.0911 | 647.0911 | 647.0911 | 647.0911 | 0.0 (0.0%) | 10,631 |
| 23 Jan 2015 | JPY | 648.0881 | 648.0881 | 647.0911 | 647.0911 | 647.0911 | 0.0 (0.0%) | 25,374 |
| 22 Jan 2015 | JPY | 647.0911 | 648.0881 | 647.0911 | 647.0911 | 647.0911 | 0.0 (0.0%) | 6,719 |
| 21 Jan 2015 | JPY | 647.0911 | 648.0881 | 647.0911 | 647.0911 | 647.0911 | 0.0 (0.0%) | 7,622 |
| 20 Jan 2015 | JPY | 647.0911 | 648.0881 | 647.0911 | 647.0911 | 647.0911 | 0.0 (0.0%) | 12,436 |
| 19 Jan 2015 | JPY | 647.0911 | 648.0881 | 647.0911 | 647.0911 | 647.0911 | 0.0 (0.0%) | 9,427 |
| 16 Jan 2015 | JPY | 647.0911 | 648.0881 | 647.0911 | 647.0911 | 647.0911 | 0.0 (0.0%) | 25,274 |
| 15 Jan 2015 | JPY | 647.0911 | 648.0881 | 647.0911 | 647.0911 | 647.0911 | -0.997 (-0.15%) | 18,855 |
| 14 Jan 2015 | JPY | 647.0911 | 648.0881 | 647.0911 | 648.0881 | 648.0881 | +0.997 (+0.15%) | 18,755 |
| 13 Jan 2015 | JPY | 647.0911 | 648.0881 | 647.0911 | 647.0911 | 647.0911 | 0.0 (0.0%) | 19,056 |
| 9 Jan 2015 | JPY | 646.094 | 647.0911 | 646.094 | 647.0911 | 647.0911 | -0.997 (-0.15%) | 35,103 |
| 8 Jan 2015 | JPY | 646.094 | 648.0881 | 646.094 | 648.0881 | 648.0881 | +1.994 (+0.31%) | 151,044 |
| 7 Jan 2015 | JPY | 646.094 | 647.0911 | 646.094 | 646.094 | 646.094 | 0.0 (0.0%) | 58,471 |
