| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | JPY | 646.094 | 647.0911 | 646.094 | 646.094 | 646.094 | 0.0 (0.0%) | 112,731 |
| 5 Jan 2015 | JPY | 645.097 | 647.0911 | 645.097 | 646.094 | 646.094 | +0.997 (+0.15%) | 232,884 |
| 30 Dec 2014 | JPY | 645.097 | 646.094 | 645.097 | 645.097 | 645.097 | 0.0 (0.0%) | 171,103 |
| 29 Dec 2014 | JPY | 645.097 | 646.094 | 645.097 | 645.097 | 645.097 | +30.909 (+5.03%) | 723,427 |
| 26 Dec 2014 | JPY | 614.1882 | 614.1882 | 614.1882 | 614.1882 | 614.1882 | +99.706 (+19.38%) | 37,911 |
| 25 Dec 2014 | JPY | 529.4382 | 530.4352 | 514.4823 | 514.4823 | 514.4823 | -16.95 (-3.19%) | 21,663 |
| 24 Dec 2014 | JPY | 533.4264 | 533.4264 | 527.444 | 531.4323 | 531.4323 | -5.982 (-1.11%) | 21,262 |
| 22 Dec 2014 | JPY | 520.4646 | 540.4058 | 520.4646 | 537.4146 | 537.4146 | -0.997 (-0.19%) | 25,876 |
| 19 Dec 2014 | JPY | 537.4146 | 539.4088 | 531.4323 | 538.4117 | 538.4117 | +12.962 (+2.47%) | 11,533 |
| 18 Dec 2014 | JPY | 537.4146 | 537.4146 | 521.4617 | 525.45 | 525.45 | -11.965 (-2.23%) | 13,941 |
| 17 Dec 2014 | JPY | 533.4264 | 537.4146 | 533.4264 | 537.4146 | 537.4146 | +2.991 (+0.56%) | 7,522 |
| 16 Dec 2014 | JPY | 536.4175 | 537.4146 | 527.444 | 534.4235 | 534.4235 | -2.991 (-0.56%) | 8,525 |
| 15 Dec 2014 | JPY | 538.4117 | 539.4088 | 530.4352 | 537.4146 | 537.4146 | +11.965 (+2.28%) | 6,719 |
| 12 Dec 2014 | JPY | 524.4529 | 525.45 | 521.4617 | 525.45 | 525.45 | +6.979 (+1.35%) | 9,528 |
| 11 Dec 2014 | JPY | 509.497 | 519.4676 | 509.497 | 518.4705 | 518.4705 | +8.973 (+1.76%) | 6,218 |
| 10 Dec 2014 | JPY | 508.4999 | 511.4911 | 501.5205 | 509.497 | 509.497 | +10.968 (+2.20%) | 16,749 |
| 9 Dec 2014 | JPY | 529.4382 | 530.4352 | 488.5588 | 498.5293 | 498.5293 | -40.88 (-7.58%) | 67,197 |
| 8 Dec 2014 | JPY | 543.397 | 543.397 | 534.4235 | 539.4088 | 539.4088 | -2.991 (-0.55%) | 11,634 |
| 5 Dec 2014 | JPY | 543.397 | 543.397 | 540.4058 | 542.3999 | 542.3999 | -0.997 (-0.18%) | 4,011 |
| 4 Dec 2014 | JPY | 544.394 | 544.394 | 534.4235 | 543.397 | 543.397 | -0.997 (-0.18%) | 10,932 |
| 3 Dec 2014 | JPY | 554.3646 | 554.3646 | 528.4411 | 544.394 | 544.394 | +7.976 (+1.49%) | 16,849 |
| 2 Dec 2014 | JPY | 544.394 | 544.394 | 526.447 | 536.4175 | 536.4175 | -7.976 (-1.47%) | 41,823 |
| 1 Dec 2014 | JPY | 538.4117 | 566.3294 | 531.4323 | 544.394 | 544.394 | -6.979 (-1.27%) | 31,191 |
| 28 Nov 2014 | JPY | 555.3617 | 560.347 | 528.4411 | 551.3735 | 551.3735 | -2.991 (-0.54%) | 51,952 |
| 27 Nov 2014 | JPY | 573.3087 | 583.2793 | 553.3676 | 554.3646 | 554.3646 | -29.912 (-5.12%) | 21,362 |
| 26 Nov 2014 | JPY | 587.2676 | 594.247 | 558.3528 | 584.2764 | 584.2764 | -0.997 (-0.17%) | 44,530 |
| 25 Nov 2014 | JPY | 583.2793 | 593.2499 | 580.2882 | 585.2734 | 585.2734 | +31.906 (+5.77%) | 49,545 |
| 21 Nov 2014 | JPY | 517.4735 | 561.3441 | 509.497 | 553.3676 | 553.3676 | +41.877 (+8.19%) | 46,235 |
| 20 Nov 2014 | JPY | 494.5411 | 531.4323 | 493.544 | 511.4911 | 511.4911 | +24.927 (+5.12%) | 54,961 |
| 19 Nov 2014 | JPY | 471.6088 | 494.5411 | 471.6088 | 486.5646 | 486.5646 | +11.965 (+2.52%) | 14,542 |
