| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | JPY | 473.6029 | 474.6 | 472.6058 | 474.6 | 474.6 | 0.0 (0.0%) | 2,507 |
| 17 Nov 2014 | JPY | 470.6117 | 484.5705 | 468.6176 | 474.6 | 474.6 | +10.968 (+2.37%) | 16,247 |
| 14 Nov 2014 | JPY | 462.6352 | 463.6323 | 455.6558 | 463.6323 | 463.6323 | 0.0 (0.0%) | 10,731 |
| 13 Nov 2014 | JPY | 462.6352 | 467.6205 | 460.6411 | 463.6323 | 463.6323 | 0.0 (0.0%) | 3,610 |
| 12 Nov 2014 | JPY | 465.6264 | 474.6 | 458.647 | 463.6323 | 463.6323 | 0.0 (0.0%) | 14,041 |
| 11 Nov 2014 | JPY | 480.5823 | 480.5823 | 461.6382 | 463.6323 | 463.6323 | -8.973 (-1.90%) | 4,212 |
| 10 Nov 2014 | JPY | 479.5852 | 479.5852 | 472.6058 | 472.6058 | 472.6058 | -8.974 (-1.86%) | 3,610 |
| 7 Nov 2014 | JPY | 467.6205 | 484.5705 | 466.6235 | 481.5794 | 481.5794 | +12.962 (+2.77%) | 11,433 |
| 6 Nov 2014 | JPY | 473.6029 | 475.597 | 461.6382 | 468.6176 | 468.6176 | -2.991 (-0.63%) | 11,935 |
| 5 Nov 2014 | JPY | 472.6058 | 472.6058 | 469.6146 | 471.6088 | 471.6088 | +6.979 (+1.50%) | 3,008 |
| 4 Nov 2014 | JPY | 469.6146 | 501.5205 | 457.6499 | 464.6293 | 464.6293 | +2.991 (+0.65%) | 33,197 |
| 31 Oct 2014 | JPY | 470.6117 | 470.6117 | 458.647 | 461.6382 | 461.6382 | -7.976 (-1.70%) | 10,631 |
| 30 Oct 2014 | JPY | 475.597 | 475.597 | 466.6235 | 469.6146 | 469.6146 | -2.991 (-0.63%) | 4,814 |
| 29 Oct 2014 | JPY | 478.5882 | 478.5882 | 470.6117 | 472.6058 | 472.6058 | -5.982 (-1.25%) | 5,817 |
| 28 Oct 2014 | JPY | 477.5911 | 478.5882 | 473.6029 | 478.5882 | 478.5882 | +0.997 (+0.21%) | 3,610 |
| 27 Oct 2014 | JPY | 478.5882 | 478.5882 | 477.5911 | 477.5911 | 477.5911 | +0.997 (+0.21%) | 1,303 |
| 24 Oct 2014 | JPY | 478.5882 | 478.5882 | 468.6176 | 476.5941 | 476.5941 | +7.976 (+1.70%) | 6,418 |
| 23 Oct 2014 | JPY | 476.5941 | 476.5941 | 461.6382 | 468.6176 | 468.6176 | 0.0 (0.0%) | 3,109 |
| 22 Oct 2014 | JPY | 463.6323 | 468.6176 | 455.6558 | 468.6176 | 468.6176 | +6.979 (+1.51%) | 3,410 |
| 21 Oct 2014 | JPY | 463.6323 | 463.6323 | 461.6382 | 461.6382 | 461.6382 | -0.997 (-0.22%) | 1,705 |
| 20 Oct 2014 | JPY | 457.6499 | 465.6264 | 457.6499 | 462.6352 | 462.6352 | +12.962 (+2.88%) | 1,203 |
| 17 Oct 2014 | JPY | 461.6382 | 461.6382 | 448.6764 | 449.6735 | 449.6735 | -11.965 (-2.59%) | 10,129 |
| 16 Oct 2014 | JPY | 456.6529 | 479.5852 | 456.6529 | 461.6382 | 461.6382 | -7.976 (-1.70%) | 7,120 |
| 15 Oct 2014 | JPY | 468.6176 | 472.6058 | 468.6176 | 469.6146 | 469.6146 | +1.994 (+0.43%) | 1,002 |
| 14 Oct 2014 | JPY | 468.6176 | 473.6029 | 458.647 | 467.6205 | 467.6205 | -5.982 (-1.26%) | 12,837 |
| 10 Oct 2014 | JPY | 483.5735 | 484.5705 | 470.6117 | 473.6029 | 473.6029 | -17.947 (-3.65%) | 20,460 |
| 9 Oct 2014 | JPY | 490.5529 | 494.5411 | 488.5588 | 491.5499 | 491.5499 | +1.994 (+0.41%) | 4,312 |
| 8 Oct 2014 | JPY | 489.5558 | 491.5499 | 489.5558 | 489.5558 | 489.5558 | -5.982 (-1.21%) | 3,309 |
| 7 Oct 2014 | JPY | 498.5293 | 498.5293 | 491.5499 | 495.5382 | 495.5382 | +1.994 (+0.40%) | 2,607 |
| 6 Oct 2014 | JPY | 495.5382 | 497.5323 | 493.544 | 493.544 | 493.544 | +1.994 (+0.41%) | 2,908 |
