| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2014 | JPY | 486.5646 | 491.5499 | 485.5676 | 491.5499 | 491.5499 | +0.997 (+0.20%) | 5,817 |
| 2 Oct 2014 | JPY | 489.5558 | 495.5382 | 486.5646 | 490.5529 | 490.5529 | -7.976 (-1.60%) | 14,843 |
| 1 Oct 2014 | JPY | 500.5235 | 501.5205 | 493.544 | 498.5293 | 498.5293 | -2.991 (-0.60%) | 5,315 |
| 30 Sep 2014 | JPY | 501.5205 | 501.5205 | 493.544 | 501.5205 | 501.5205 | +0.997 (+0.20%) | 14,141 |
| 29 Sep 2014 | JPY | 500.5235 | 504.5117 | 496.5352 | 500.5235 | 500.5235 | +0.997 (+0.20%) | 13,238 |
| 26 Sep 2014 | JPY | 499.5264 | 502.5176 | 498.5293 | 499.5264 | 499.5264 | -1.994 (-0.40%) | 4,011 |
| 25 Sep 2014 | JPY | 502.5176 | 502.5176 | 498.5293 | 501.5205 | 501.5205 | +3.988 (+0.80%) | 6,017 |
| 24 Sep 2014 | JPY | 501.5205 | 501.5205 | 497.5323 | 497.5323 | 497.5323 | -3.988 (-0.80%) | 5,215 |
| 22 Sep 2014 | JPY | 502.5176 | 502.5176 | 496.5352 | 501.5205 | 501.5205 | +0.997 (+0.20%) | 21,162 |
| 19 Sep 2014 | JPY | 501.5205 | 502.5176 | 499.5264 | 500.5235 | 500.5235 | -0.997 (-0.20%) | 4,713 |
| 18 Sep 2014 | JPY | 506.5058 | 506.5058 | 498.5293 | 501.5205 | 501.5205 | -3.988 (-0.79%) | 3,510 |
| 17 Sep 2014 | JPY | 503.5146 | 505.5088 | 498.5293 | 505.5088 | 505.5088 | +2.991 (+0.60%) | 9,126 |
| 16 Sep 2014 | JPY | 511.4911 | 511.4911 | 499.5264 | 502.5176 | 502.5176 | -5.982 (-1.18%) | 6,619 |
| 12 Sep 2014 | JPY | 501.5205 | 511.4911 | 499.5264 | 508.4999 | 508.4999 | +2.991 (+0.59%) | 5,516 |
| 11 Sep 2014 | JPY | 505.5088 | 510.4941 | 498.5293 | 505.5088 | 505.5088 | +1.994 (+0.40%) | 12,336 |
| 10 Sep 2014 | JPY | 500.5235 | 505.5088 | 498.5293 | 503.5146 | 503.5146 | 0.0 (0.0%) | 5,115 |
| 9 Sep 2014 | JPY | 504.5117 | 505.5088 | 498.5293 | 503.5146 | 503.5146 | -0.997 (-0.20%) | 5,817 |
| 8 Sep 2014 | JPY | 504.5117 | 504.5117 | 498.5293 | 504.5117 | 504.5117 | +5.982 (+1.20%) | 3,309 |
| 5 Sep 2014 | JPY | 501.5205 | 503.5146 | 498.5293 | 498.5293 | 498.5293 | -12.962 (-2.53%) | 18,654 |
| 4 Sep 2014 | JPY | 513.4852 | 513.4852 | 504.5117 | 511.4911 | 511.4911 | +5.982 (+1.18%) | 3,911 |
| 3 Sep 2014 | JPY | 509.497 | 512.4882 | 504.5117 | 505.5088 | 505.5088 | -3.988 (-0.78%) | 7,120 |
| 2 Sep 2014 | JPY | 509.497 | 511.4911 | 509.497 | 509.497 | 509.497 | 0.0 (0.0%) | 8,224 |
| 1 Sep 2014 | JPY | 505.5088 | 510.4941 | 505.5088 | 509.497 | 509.497 | -0.997 (-0.20%) | 2,507 |
| 29 Aug 2014 | JPY | 506.5058 | 513.4852 | 504.5117 | 510.4941 | 510.4941 | +4.985 (+0.99%) | 5,315 |
| 28 Aug 2014 | JPY | 508.4999 | 508.4999 | 505.5088 | 505.5088 | 505.5088 | -1.994 (-0.39%) | 2,908 |
| 27 Aug 2014 | JPY | 509.497 | 518.4705 | 507.5029 | 507.5029 | 507.5029 | -10.968 (-2.12%) | 7,221 |
| 26 Aug 2014 | JPY | 510.4941 | 522.4587 | 504.5117 | 518.4705 | 518.4705 | +6.979 (+1.36%) | 20,359 |
| 25 Aug 2014 | JPY | 510.4941 | 511.4911 | 491.5499 | 511.4911 | 511.4911 | +1.994 (+0.39%) | 60,076 |
| 22 Aug 2014 | JPY | 513.4852 | 515.4793 | 506.5058 | 509.497 | 509.497 | -3.988 (-0.78%) | 14,943 |
| 21 Aug 2014 | JPY | 515.4793 | 517.4735 | 510.4941 | 513.4852 | 513.4852 | -1.994 (-0.39%) | 13,038 |
