| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | JPY | 517.4735 | 519.4676 | 513.4852 | 515.4793 | 515.4793 | -1.994 (-0.39%) | 2,507 |
| 19 Aug 2014 | JPY | 518.4705 | 519.4676 | 510.4941 | 517.4735 | 517.4735 | 0.0 (0.0%) | 5,315 |
| 18 Aug 2014 | JPY | 540.4058 | 559.3499 | 508.4999 | 517.4735 | 517.4735 | -9.97 (-1.89%) | 48,643 |
| 15 Aug 2014 | JPY | 534.4235 | 534.4235 | 518.4705 | 527.444 | 527.444 | 0.0 (0.0%) | 15,946 |
| 14 Aug 2014 | JPY | 520.4646 | 528.4411 | 505.5088 | 527.444 | 527.444 | +0.997 (+0.19%) | 12,135 |
| 13 Aug 2014 | JPY | 505.5088 | 540.4058 | 505.5088 | 526.447 | 526.447 | +15.953 (+3.12%) | 9,628 |
| 12 Aug 2014 | JPY | 518.4705 | 528.4411 | 503.5146 | 510.4941 | 510.4941 | -4.985 (-0.97%) | 11,834 |
| 11 Aug 2014 | JPY | 503.5146 | 518.4705 | 503.5146 | 515.4793 | 515.4793 | -17.947 (-3.36%) | 17,250 |
| 8 Aug 2014 | JPY | 531.4323 | 543.397 | 520.4646 | 533.4264 | 533.4264 | -0.997 (-0.19%) | 17,351 |
| 7 Aug 2014 | JPY | 543.397 | 543.397 | 526.447 | 534.4235 | 534.4235 | -8.973 (-1.65%) | 22,165 |
| 6 Aug 2014 | JPY | 547.3852 | 557.3558 | 539.4088 | 543.397 | 543.397 | -4.985 (-0.91%) | 12,837 |
| 5 Aug 2014 | JPY | 553.3676 | 553.3676 | 546.3882 | 548.3823 | 548.3823 | -4.985 (-0.90%) | 7,622 |
| 4 Aug 2014 | JPY | 559.3499 | 559.3499 | 549.3793 | 553.3676 | 553.3676 | -5.982 (-1.07%) | 11,433 |
| 1 Aug 2014 | JPY | 560.347 | 567.3264 | 558.3528 | 559.3499 | 559.3499 | -2.991 (-0.53%) | 5,215 |
| 31 Jul 2014 | JPY | 565.3323 | 574.3058 | 561.3441 | 562.3411 | 562.3411 | -2.991 (-0.53%) | 15,345 |
| 30 Jul 2014 | JPY | 574.3058 | 574.3058 | 562.3411 | 565.3323 | 565.3323 | -8.973 (-1.56%) | 12,336 |
| 29 Jul 2014 | JPY | 563.3381 | 578.294 | 563.3381 | 574.3058 | 574.3058 | +6.979 (+1.23%) | 8,324 |
| 28 Jul 2014 | JPY | 576.2999 | 576.2999 | 562.3411 | 567.3264 | 567.3264 | -8.973 (-1.56%) | 8,023 |
| 25 Jul 2014 | JPY | 568.3234 | 580.2882 | 562.3411 | 576.2999 | 576.2999 | +15.953 (+2.85%) | 11,132 |
| 24 Jul 2014 | JPY | 563.3381 | 570.3176 | 560.347 | 560.347 | 560.347 | -6.979 (-1.23%) | 7,522 |
| 23 Jul 2014 | JPY | 568.3234 | 570.3176 | 564.3352 | 567.3264 | 567.3264 | +0.997 (+0.18%) | 8,926 |
| 22 Jul 2014 | JPY | 569.3205 | 570.3176 | 564.3352 | 566.3294 | 566.3294 | +1.994 (+0.35%) | 7,020 |
| 18 Jul 2014 | JPY | 562.3411 | 567.3264 | 562.3411 | 564.3352 | 564.3352 | -6.979 (-1.22%) | 12,235 |
| 17 Jul 2014 | JPY | 579.2911 | 579.2911 | 564.3352 | 571.3146 | 571.3146 | -7.976 (-1.38%) | 17,551 |
| 16 Jul 2014 | JPY | 573.3087 | 579.2911 | 569.3205 | 579.2911 | 579.2911 | +5.982 (+1.04%) | 3,911 |
| 15 Jul 2014 | JPY | 567.3264 | 581.2852 | 567.3264 | 573.3087 | 573.3087 | -2.991 (-0.52%) | 10,430 |
| 14 Jul 2014 | JPY | 573.3087 | 623.1617 | 560.347 | 576.2999 | 576.2999 | -5.982 (-1.03%) | 48,643 |
| 11 Jul 2014 | JPY | 577.297 | 583.2793 | 573.3087 | 582.2823 | 582.2823 | +5.982 (+1.04%) | 3,309 |
| 10 Jul 2014 | JPY | 580.2882 | 587.2676 | 574.3058 | 576.2999 | 576.2999 | -3.988 (-0.69%) | 8,324 |
| 9 Jul 2014 | JPY | 583.2793 | 583.2793 | 580.2882 | 580.2882 | 580.2882 | -4.985 (-0.85%) | 6,218 |
