| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | JPY | 590.2587 | 590.2587 | 577.297 | 585.2734 | 585.2734 | -1.994 (-0.34%) | 4,513 |
| 7 Jul 2014 | JPY | 587.2676 | 588.2647 | 583.2793 | 587.2676 | 587.2676 | +3.988 (+0.68%) | 2,507 |
| 4 Jul 2014 | JPY | 588.2647 | 589.2617 | 579.2911 | 583.2793 | 583.2793 | -2.991 (-0.51%) | 4,011 |
| 3 Jul 2014 | JPY | 601.2264 | 602.2235 | 577.297 | 586.2705 | 586.2705 | -15.953 (-2.65%) | 17,050 |
| 2 Jul 2014 | JPY | 608.2058 | 608.2058 | 593.2499 | 602.2235 | 602.2235 | -0.997 (-0.17%) | 5,817 |
| 1 Jul 2014 | JPY | 610.1999 | 611.197 | 603.2205 | 603.2205 | 603.2205 | +2.991 (+0.50%) | 6,519 |
| 30 Jun 2014 | JPY | 619.1735 | 620.1705 | 599.2322 | 600.2293 | 600.2293 | -6.979 (-1.15%) | 20,259 |
| 27 Jun 2014 | JPY | 588.2647 | 623.1617 | 588.2647 | 607.2087 | 607.2087 | +18.944 (+3.22%) | 35,604 |
| 26 Jun 2014 | JPY | 580.2882 | 588.2647 | 580.2882 | 588.2647 | 588.2647 | +9.971 (+1.72%) | 11,533 |
| 25 Jun 2014 | JPY | 583.2793 | 583.2793 | 577.297 | 578.294 | 578.294 | -1.994 (-0.34%) | 7,321 |
| 24 Jun 2014 | JPY | 580.2882 | 582.2823 | 576.2999 | 580.2882 | 580.2882 | +0.997 (+0.17%) | 7,221 |
| 23 Jun 2014 | JPY | 576.2999 | 581.2852 | 575.3029 | 579.2911 | 579.2911 | +4.985 (+0.87%) | 14,542 |
| 20 Jun 2014 | JPY | 578.294 | 582.2823 | 574.3058 | 574.3058 | 574.3058 | -3.988 (-0.69%) | 3,610 |
| 19 Jun 2014 | JPY | 575.3029 | 582.2823 | 573.3087 | 578.294 | 578.294 | +2.991 (+0.52%) | 7,221 |
| 18 Jun 2014 | JPY | 577.297 | 583.2793 | 573.3087 | 575.3029 | 575.3029 | +2.991 (+0.52%) | 11,333 |
| 17 Jun 2014 | JPY | 580.2882 | 580.2882 | 569.3205 | 572.3117 | 572.3117 | -3.988 (-0.69%) | 4,312 |
| 16 Jun 2014 | JPY | 582.2823 | 582.2823 | 576.2999 | 576.2999 | 576.2999 | -1.994 (-0.34%) | 4,312 |
| 13 Jun 2014 | JPY | 575.3029 | 578.294 | 568.3234 | 578.294 | 578.294 | +4.985 (+0.87%) | 7,020 |
| 12 Jun 2014 | JPY | 574.3058 | 582.2823 | 562.3411 | 573.3087 | 573.3087 | -7.976 (-1.37%) | 18,253 |
| 11 Jun 2014 | JPY | 578.294 | 583.2793 | 574.3058 | 581.2852 | 581.2852 | +2.991 (+0.52%) | 2,206 |
| 10 Jun 2014 | JPY | 583.2793 | 587.2676 | 575.3029 | 578.294 | 578.294 | +3.988 (+0.69%) | 6,920 |
| 9 Jun 2014 | JPY | 571.3146 | 579.2911 | 571.3146 | 574.3058 | 574.3058 | +2.991 (+0.52%) | 10,530 |
| 6 Jun 2014 | JPY | 563.3381 | 574.3058 | 563.3381 | 571.3146 | 571.3146 | -1.994 (-0.35%) | 8,424 |
| 5 Jun 2014 | JPY | 583.2793 | 583.2793 | 573.3087 | 573.3087 | 573.3087 | -4.985 (-0.86%) | 3,811 |
| 4 Jun 2014 | JPY | 571.3146 | 578.294 | 565.3323 | 578.294 | 578.294 | +1.994 (+0.35%) | 7,622 |
| 3 Jun 2014 | JPY | 584.2764 | 584.2764 | 574.3058 | 576.2999 | 576.2999 | +5.982 (+1.05%) | 3,710 |
| 2 Jun 2014 | JPY | 558.3528 | 575.3029 | 558.3528 | 570.3176 | 570.3176 | -7.976 (-1.38%) | 25,775 |
| 30 May 2014 | JPY | 587.2676 | 587.2676 | 575.3029 | 578.294 | 578.294 | -9.971 (-1.69%) | 5,215 |
| 29 May 2014 | JPY | 584.2764 | 588.2647 | 584.2764 | 588.2647 | 588.2647 | +3.988 (+0.68%) | 401 |
| 28 May 2014 | JPY | 600.2293 | 600.2293 | 581.2852 | 584.2764 | 584.2764 | -15.953 (-2.66%) | 2,407 |
