| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | JPY | 589.2617 | 600.2293 | 588.2647 | 600.2293 | 600.2293 | +11.965 (+2.03%) | 1,905 |
| 26 May 2014 | JPY | 582.2823 | 590.2587 | 582.2823 | 588.2647 | 588.2647 | +7.976 (+1.37%) | 1,504 |
| 23 May 2014 | JPY | 612.194 | 612.194 | 578.294 | 580.2882 | 580.2882 | +18.944 (+3.37%) | 13,539 |
| 22 May 2014 | JPY | 563.3381 | 572.3117 | 553.3676 | 561.3441 | 561.3441 | +19.941 (+3.68%) | 902 |
| 21 May 2014 | JPY | 550.3764 | 563.3381 | 540.4058 | 541.4028 | 541.4028 | -8.974 (-1.63%) | 5,817 |
| 20 May 2014 | JPY | 566.3294 | 567.3264 | 549.3793 | 550.3764 | 550.3764 | +1.994 (+0.36%) | 4,312 |
| 19 May 2014 | JPY | 568.3234 | 569.3205 | 548.3823 | 548.3823 | 548.3823 | -22.932 (-4.01%) | 6,318 |
| 16 May 2014 | JPY | 574.3058 | 580.2882 | 568.3234 | 571.3146 | 571.3146 | -2.991 (-0.52%) | 5,415 |
| 15 May 2014 | JPY | 581.2852 | 597.2382 | 574.3058 | 574.3058 | 574.3058 | -15.953 (-2.70%) | 11,132 |
| 14 May 2014 | JPY | 599.2322 | 599.2322 | 589.2617 | 590.2587 | 590.2587 | -11.965 (-1.99%) | 2,908 |
| 13 May 2014 | JPY | 576.2999 | 604.2175 | 574.3058 | 602.2235 | 602.2235 | +13.959 (+2.37%) | 9,126 |
| 12 May 2014 | JPY | 583.2793 | 598.2352 | 583.2793 | 588.2647 | 588.2647 | -19.941 (-3.28%) | 11,333 |
| 9 May 2014 | JPY | 599.2322 | 613.1911 | 599.2322 | 608.2058 | 608.2058 | +1.994 (+0.33%) | 4,412 |
| 8 May 2014 | JPY | 613.1911 | 622.1646 | 606.2117 | 606.2117 | 606.2117 | -9.971 (-1.62%) | 4,112 |
| 7 May 2014 | JPY | 623.1617 | 626.1528 | 616.1823 | 616.1823 | 616.1823 | -1.994 (-0.32%) | 2,607 |
| 2 May 2014 | JPY | 621.1675 | 621.1675 | 601.2264 | 618.1764 | 618.1764 | +6.979 (+1.14%) | 4,513 |
| 1 May 2014 | JPY | 599.2322 | 616.1823 | 599.2322 | 611.197 | 611.197 | +12.962 (+2.17%) | 2,407 |
| 30 Apr 2014 | JPY | 598.2352 | 614.1882 | 598.2352 | 598.2352 | 598.2352 | 0.0 (0.0%) | 4,312 |
| 28 Apr 2014 | JPY | 596.2411 | 599.2322 | 595.244 | 598.2352 | 598.2352 | -7.976 (-1.32%) | 5,516 |
| 25 Apr 2014 | JPY | 612.194 | 618.1764 | 599.2322 | 606.2117 | 606.2117 | +3.988 (+0.66%) | 6,117 |
| 24 Apr 2014 | JPY | 612.194 | 612.194 | 599.2322 | 602.2235 | 602.2235 | -0.997 (-0.17%) | 5,014 |
| 23 Apr 2014 | JPY | 603.2205 | 611.197 | 603.2205 | 603.2205 | 603.2205 | -3.988 (-0.66%) | 2,206 |
| 22 Apr 2014 | JPY | 615.1852 | 620.1705 | 607.2087 | 607.2087 | 607.2087 | -10.968 (-1.77%) | 2,005 |
| 21 Apr 2014 | JPY | 636.1234 | 644.0999 | 603.2205 | 618.1764 | 618.1764 | -9.971 (-1.59%) | 16,348 |
| 18 Apr 2014 | JPY | 633.1323 | 633.1323 | 608.2058 | 628.147 | 628.147 | +4.985 (+0.80%) | 5,115 |
| 17 Apr 2014 | JPY | 633.1323 | 635.1264 | 623.1617 | 623.1617 | 623.1617 | +19.941 (+3.31%) | 9,929 |
| 16 Apr 2014 | JPY | 594.247 | 609.2029 | 593.2499 | 603.2205 | 603.2205 | +8.973 (+1.51%) | 3,911 |
| 15 Apr 2014 | JPY | 612.194 | 612.194 | 593.2499 | 594.247 | 594.247 | -17.947 (-2.93%) | 2,707 |
| 14 Apr 2014 | JPY | 578.294 | 612.194 | 578.294 | 612.194 | 612.194 | +36.891 (+6.41%) | 7,120 |
| 11 Apr 2014 | JPY | 578.294 | 623.1617 | 568.3234 | 575.3029 | 575.3029 | -17.947 (-3.03%) | 19,457 |
