| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | JPY | 604.2175 | 604.2175 | 589.2617 | 598.2352 | 598.2352 | +2.991 (+0.50%) | 15,244 |
| 27 Dec 2013 | JPY | 587.2676 | 596.2411 | 574.3058 | 595.244 | 595.244 | +27.918 (+4.92%) | 19,958 |
| 26 Dec 2013 | JPY | 543.397 | 569.3205 | 531.4323 | 567.3264 | 567.3264 | +18.944 (+3.45%) | 28,684 |
| 25 Dec 2013 | JPY | 528.4411 | 558.3528 | 518.4705 | 548.3823 | 548.3823 | +8.973 (+1.66%) | 87,457 |
| 24 Dec 2013 | JPY | 548.3823 | 548.3823 | 520.4646 | 539.4088 | 539.4088 | -9.97 (-1.81%) | 73,616 |
| 20 Dec 2013 | JPY | 573.3087 | 573.3087 | 548.3823 | 549.3793 | 549.3793 | -20.938 (-3.67%) | 63,286 |
| 19 Dec 2013 | JPY | 571.3146 | 593.2499 | 569.3205 | 570.3176 | 570.3176 | -10.968 (-1.89%) | 33,097 |
| 18 Dec 2013 | JPY | 600.2293 | 610.1999 | 570.3176 | 581.2852 | 581.2852 | -17.947 (-2.99%) | 35,905 |
| 17 Dec 2013 | JPY | 605.2146 | 616.1823 | 598.2352 | 599.2322 | 599.2322 | -10.968 (-1.80%) | 23,368 |
| 16 Dec 2013 | JPY | 638.1176 | 639.1146 | 608.2058 | 610.1999 | 610.1999 | -19.941 (-3.16%) | 33,398 |
| 13 Dec 2013 | JPY | 628.147 | 644.0999 | 628.147 | 630.1411 | 630.1411 | +6.979 (+1.12%) | 28,383 |
| 12 Dec 2013 | JPY | 633.1323 | 633.1323 | 616.1823 | 623.1617 | 623.1617 | 0.0 (0.0%) | 12,637 |
| 11 Dec 2013 | JPY | 613.1911 | 637.1205 | 610.1999 | 623.1617 | 623.1617 | +12.962 (+2.12%) | 19,858 |
| 10 Dec 2013 | JPY | 620.1705 | 621.1675 | 609.2029 | 610.1999 | 610.1999 | -14.956 (-2.39%) | 69,404 |
| 9 Dec 2013 | JPY | 625.1558 | 627.1499 | 620.1705 | 625.1558 | 625.1558 | -3.988 (-0.63%) | 19,758 |
| 6 Dec 2013 | JPY | 637.1205 | 638.1176 | 626.1528 | 629.144 | 629.144 | -8.974 (-1.41%) | 25,675 |
| 5 Dec 2013 | JPY | 643.1028 | 647.0911 | 636.1234 | 638.1176 | 638.1176 | -5.982 (-0.93%) | 19,758 |
| 4 Dec 2013 | JPY | 648.0881 | 648.0881 | 640.1117 | 644.0999 | 644.0999 | -3.988 (-0.62%) | 9,828 |
| 3 Dec 2013 | JPY | 647.0911 | 651.0794 | 644.0999 | 648.0881 | 648.0881 | +1.994 (+0.31%) | 20,560 |
| 2 Dec 2013 | JPY | 649.0852 | 652.0764 | 642.1058 | 646.094 | 646.094 | -4.985 (-0.77%) | 19,256 |
| 29 Nov 2013 | JPY | 651.0794 | 651.0794 | 628.147 | 651.0794 | 651.0794 | +4.985 (+0.77%) | 42,424 |
| 28 Nov 2013 | JPY | 651.0794 | 656.0646 | 646.094 | 646.094 | 646.094 | -4.985 (-0.77%) | 20,460 |
| 27 Nov 2013 | JPY | 661.0499 | 672.0176 | 651.0794 | 651.0794 | 651.0794 | -9.97 (-1.51%) | 18,654 |
| 26 Nov 2013 | JPY | 674.0117 | 677.9999 | 660.0529 | 661.0499 | 661.0499 | -15.953 (-2.36%) | 16,949 |
| 25 Nov 2013 | JPY | 682.9852 | 692.9558 | 674.0117 | 677.0029 | 677.0029 | +3.988 (+0.59%) | 16,247 |
| 22 Nov 2013 | JPY | 656.0646 | 688.9675 | 649.0852 | 673.0146 | 673.0146 | +32.903 (+5.14%) | 63,085 |
| 21 Nov 2013 | JPY | 669.0264 | 677.9999 | 640.1117 | 640.1117 | 640.1117 | -27.918 (-4.18%) | 51,451 |
| 20 Nov 2013 | JPY | 676.0058 | 677.0029 | 668.0293 | 668.0293 | 668.0293 | -14.956 (-2.19%) | 23,067 |
| 19 Nov 2013 | JPY | 674.0117 | 696.944 | 674.0117 | 682.9852 | 682.9852 | +5.982 (+0.88%) | 10,731 |
| 18 Nov 2013 | JPY | 677.9999 | 682.9852 | 673.0146 | 677.0029 | 677.0029 | -6.979 (-1.02%) | 20,961 |
