| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | JPY | 669.0264 | 677.9999 | 640.1117 | 640.1117 | 640.1117 | -27.918 (-4.18%) | 51,451 |
| 20 Nov 2013 | JPY | 676.0058 | 677.0029 | 668.0293 | 668.0293 | 668.0293 | -14.956 (-2.19%) | 23,067 |
| 19 Nov 2013 | JPY | 674.0117 | 696.944 | 674.0117 | 682.9852 | 682.9852 | +5.982 (+0.88%) | 10,731 |
| 18 Nov 2013 | JPY | 677.9999 | 682.9852 | 673.0146 | 677.0029 | 677.0029 | -6.979 (-1.02%) | 20,961 |
| 15 Nov 2013 | JPY | 699.9352 | 701.9293 | 674.0117 | 683.9822 | 683.9822 | -1.994 (-0.29%) | 48,643 |
| 14 Nov 2013 | JPY | 692.9558 | 696.944 | 675.0087 | 685.9764 | 685.9764 | +19.941 (+2.99%) | 40,820 |
| 13 Nov 2013 | JPY | 645.097 | 675.0087 | 641.1087 | 666.0352 | 666.0352 | +12.962 (+1.98%) | 29,185 |
| 12 Nov 2013 | JPY | 620.1705 | 653.0734 | 620.1705 | 653.0734 | 653.0734 | +23.929 (+3.80%) | 26,076 |
| 11 Nov 2013 | JPY | 661.0499 | 685.9764 | 614.1882 | 629.144 | 629.144 | -41.877 (-6.24%) | 223,056 |
| 8 Nov 2013 | JPY | 671.0205 | 671.0205 | 671.0205 | 671.0205 | 671.0205 | -149.559 (-18.23%) | 14,643 |
| 7 Nov 2013 | JPY | 827.5587 | 834.5381 | 806.6205 | 820.5793 | 820.5793 | +7.976 (+0.98%) | 21,663 |
| 6 Nov 2013 | JPY | 827.5587 | 834.5381 | 812.6028 | 812.6028 | 812.6028 | -11.965 (-1.45%) | 46,737 |
| 5 Nov 2013 | JPY | 831.5469 | 834.5381 | 823.5705 | 824.5675 | 824.5675 | +2.991 (+0.36%) | 10,631 |
| 1 Nov 2013 | JPY | 829.5528 | 834.5381 | 808.6146 | 821.5764 | 821.5764 | -3.988 (-0.48%) | 25,775 |
| 31 Oct 2013 | JPY | 822.5734 | 833.5411 | 817.5881 | 825.5646 | 825.5646 | +1.994 (+0.24%) | 14,241 |
| 30 Oct 2013 | JPY | 822.5734 | 837.5293 | 804.6263 | 823.5705 | 823.5705 | +1.994 (+0.24%) | 22,365 |
| 29 Oct 2013 | JPY | 847.4999 | 847.4999 | 808.6146 | 821.5764 | 821.5764 | -14.956 (-1.79%) | 20,059 |
| 28 Oct 2013 | JPY | 821.5764 | 847.4999 | 819.5822 | 836.5322 | 836.5322 | +14.956 (+1.82%) | 46,837 |
| 25 Oct 2013 | JPY | 855.4763 | 855.4763 | 819.5822 | 821.5764 | 821.5764 | +2.991 (+0.37%) | 63,887 |
| 24 Oct 2013 | JPY | 786.6793 | 841.5175 | 785.6823 | 818.5851 | 818.5851 | +46.862 (+6.07%) | 70,607 |
| 23 Oct 2013 | JPY | 758.7617 | 776.7087 | 755.7705 | 771.7234 | 771.7234 | +13.959 (+1.84%) | 40,920 |
| 22 Oct 2013 | JPY | 741.8117 | 762.7499 | 739.8176 | 757.7646 | 757.7646 | +18.944 (+2.56%) | 15,946 |
| 21 Oct 2013 | JPY | 737.8234 | 767.7352 | 730.844 | 738.8205 | 738.8205 | +0.997 (+0.14%) | 13,238 |
| 18 Oct 2013 | JPY | 742.8087 | 747.794 | 735.8293 | 737.8234 | 737.8234 | -4.985 (-0.67%) | 7,221 |
| 17 Oct 2013 | JPY | 738.8205 | 755.7705 | 738.8205 | 742.8087 | 742.8087 | +7.976 (+1.09%) | 9,628 |
| 16 Oct 2013 | JPY | 735.8293 | 749.7882 | 730.844 | 734.8322 | 734.8322 | -15.953 (-2.12%) | 12,737 |
| 15 Oct 2013 | JPY | 769.7293 | 769.7293 | 750.7852 | 750.7852 | 750.7852 | -3.988 (-0.53%) | 12,436 |
| 11 Oct 2013 | JPY | 745.7999 | 771.7234 | 738.8205 | 754.7734 | 754.7734 | +20.938 (+2.85%) | 18,253 |
| 10 Oct 2013 | JPY | 740.8146 | 745.7999 | 727.8528 | 733.8352 | 733.8352 | -5.982 (-0.81%) | 4,312 |
| 9 Oct 2013 | JPY | 714.8911 | 741.8117 | 713.894 | 739.8176 | 739.8176 | +15.953 (+2.20%) | 9,026 |
