| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | JPY | 785.6823 | 785.6823 | 716.8852 | 776.7087 | 776.7087 | -4.985 (-0.64%) | 29,587 |
| 2 Oct 2013 | JPY | 815.594 | 837.5293 | 781.694 | 781.694 | 781.694 | -26.921 (-3.33%) | 13,238 |
| 1 Oct 2013 | JPY | 788.6734 | 865.447 | 788.6734 | 808.6146 | 808.6146 | +6.979 (+0.87%) | 21,764 |
| 30 Sep 2013 | JPY | 817.5881 | 817.5881 | 772.7205 | 801.6352 | 801.6352 | -8.973 (-1.11%) | 21,764 |
| 27 Sep 2013 | JPY | 776.7087 | 815.594 | 772.7205 | 810.6087 | 810.6087 | +27.918 (+3.57%) | 31,392 |
| 26 Sep 2013 | JPY | 753.7764 | 782.691 | 753.7764 | 782.691 | 782.691 | -1,569.37 (-66.72%) | 11,734 |
| 26 Sep 2013 |
|
|||||||
| 25 Sep 2013 | JPY | 781.0293 | 784.0205 | 754.441 | 784.0205 | 784.0205 | +14.623 (+1.90%) | 18,654 |
| 24 Sep 2013 | JPY | 779.6999 | 784.0205 | 756.1028 | 769.397 | 769.397 | -26.588 (-3.34%) | 35,805 |
| 20 Sep 2013 | JPY | 816.5911 | 824.2352 | 795.9852 | 795.9852 | 795.9852 | -16.285 (-2.00%) | 35,504 |
| 19 Sep 2013 | JPY | 800.9705 | 814.2646 | 786.0146 | 812.2705 | 812.2705 | +11.3 (+1.41%) | 41,823 |
| 18 Sep 2013 | JPY | 814.2646 | 814.2646 | 789.3381 | 800.9705 | 800.9705 | -1.329 (-0.17%) | 29,185 |
| 17 Sep 2013 | JPY | 781.0293 | 814.2646 | 765.0764 | 802.2999 | 802.2999 | +47.194 (+6.25%) | 56,265 |
| 13 Sep 2013 | JPY | 754.441 | 755.1058 | 741.8117 | 755.1058 | 755.1058 | -0.665 (-0.09%) | 38,814 |
| 12 Sep 2013 | JPY | 711.2352 | 757.0999 | 711.2352 | 755.7705 | 755.7705 | +44.535 (+6.26%) | 46,336 |
| 11 Sep 2013 | JPY | 697.9411 | 714.5587 | 697.9411 | 711.2352 | 711.2352 | +14.956 (+2.15%) | 31,292 |
| 10 Sep 2013 | JPY | 718.2146 | 718.2146 | 684.9793 | 696.2793 | 696.2793 | +11.3 (+1.65%) | 30,991 |
| 9 Sep 2013 | JPY | 697.9411 | 707.9117 | 681.9882 | 684.9793 | 684.9793 | +5.318 (+0.78%) | 36,106 |
| 6 Sep 2013 | JPY | 698.2734 | 698.2734 | 673.347 | 679.6617 | 679.6617 | -24.926 (-3.54%) | 46,938 |
| 5 Sep 2013 | JPY | 716.5529 | 716.5529 | 694.6176 | 704.5881 | 704.5881 | -11.632 (-1.62%) | 40,318 |
| 4 Sep 2013 | JPY | 731.5087 | 733.8352 | 713.894 | 716.2205 | 716.2205 | -14.956 (-2.05%) | 36,106 |
| 3 Sep 2013 | JPY | 699.9352 | 731.1764 | 698.9381 | 731.1764 | 731.1764 | +29.579 (+4.22%) | 35,203 |
| 2 Sep 2013 | JPY | 694.2852 | 707.9117 | 693.9528 | 701.597 | 701.597 | +3.656 (+0.52%) | 31,893 |
| 30 Aug 2013 | JPY | 701.2646 | 711.2352 | 697.9411 | 697.9411 | 697.9411 | +4.653 (+0.67%) | 33,097 |
| 29 Aug 2013 | JPY | 697.9411 | 710.5705 | 692.2911 | 693.2882 | 693.2882 | +2.991 (+0.43%) | 28,884 |
| 28 Aug 2013 | JPY | 724.5293 | 727.8528 | 690.2969 | 690.2969 | 690.2969 | -54.174 (-7.28%) | 79,433 |
| 27 Aug 2013 | JPY | 766.4058 | 771.0587 | 744.4705 | 744.4705 | 744.4705 | -32.571 (-4.19%) | 61,079 |
| 26 Aug 2013 | JPY | 816.9234 | 816.9234 | 767.7352 | 777.0411 | 777.0411 | -40.547 (-4.96%) | 40,017 |
| 23 Aug 2013 | JPY | 814.2646 | 817.5881 | 781.694 | 817.5881 | 817.5881 | +19.941 (+2.50%) | 32,796 |
| 22 Aug 2013 | JPY | 809.944 | 809.944 | 784.3528 | 797.6469 | 797.6469 | -13.294 (-1.64%) | 28,283 |
| 21 Aug 2013 | JPY | 826.894 | 830.8822 | 810.941 | 810.941 | 810.941 | -15.953 (-1.93%) | 26,778 |
