Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 2,565 | 2,582 | 2,564 | 2,564 | 2,564 | -1 (-0.04%) | 2,900 |
3 Jul 2023 | JPY | 2,598 | 2,598 | 2,562 | 2,565 | 2,565 | -23 (-0.89%) | 4,500 |
30 Jun 2023 | JPY | 2,596 | 2,596 | 2,576 | 2,588 | 2,588 | +12 (+0.47%) | 2,600 |
29 Jun 2023 | JPY | 2,599 | 2,610 | 2,560 | 2,576 | 2,576 | +10 (+0.39%) | 5,100 |
28 Jun 2023 | JPY | 2,577 | 2,586 | 2,555 | 2,566 | 2,566 | +22 (+0.86%) | 7,900 |
27 Jun 2023 | JPY | 2,543 | 2,568 | 2,523 | 2,544 | 2,544 | -49 (-1.89%) | 12,900 |
26 Jun 2023 | JPY | 2,588 | 2,601 | 2,556 | 2,593 | 2,593 | +8 (+0.31%) | 8,600 |
23 Jun 2023 | JPY | 2,635 | 2,647 | 2,564 | 2,585 | 2,585 | +27 (+1.06%) | 59,900 |
22 Jun 2023 | JPY | 2,606 | 2,606 | 2,551 | 2,558 | 2,558 | -21 (-0.81%) | 13,900 |
21 Jun 2023 | JPY | 2,615 | 2,632 | 2,562 | 2,579 | 2,579 | -71 (-2.68%) | 18,300 |
20 Jun 2023 | JPY | 2,624 | 2,668 | 2,590 | 2,650 | 2,650 | +50 (+1.92%) | 26,700 |
19 Jun 2023 | JPY | 2,556 | 2,611 | 2,548 | 2,600 | 2,600 | +58 (+2.28%) | 19,800 |
16 Jun 2023 | JPY | 2,506 | 2,560 | 2,506 | 2,542 | 2,542 | +36 (+1.44%) | 20,800 |
15 Jun 2023 | JPY | 2,519 | 2,530 | 2,502 | 2,506 | 2,506 | -13 (-0.52%) | 5,000 |
14 Jun 2023 | JPY | 2,515 | 2,550 | 2,503 | 2,519 | 2,519 | +5 (+0.20%) | 6,100 |
13 Jun 2023 | JPY | 2,533 | 2,553 | 2,513 | 2,514 | 2,514 | -19 (-0.75%) | 4,400 |
12 Jun 2023 | JPY | 2,500 | 2,567 | 2,499 | 2,533 | 2,533 | +33 (+1.32%) | 22,800 |
9 Jun 2023 | JPY | 2,481 | 2,500 | 2,477 | 2,500 | 2,500 | +19 (+0.77%) | 8,500 |
8 Jun 2023 | JPY | 2,489 | 2,489 | 2,473 | 2,481 | 2,481 | +8 (+0.32%) | 2,900 |
7 Jun 2023 | JPY | 2,500 | 2,510 | 2,470 | 2,473 | 2,473 | -28 (-1.12%) | 5,000 |
6 Jun 2023 | JPY | 2,467 | 2,514 | 2,463 | 2,501 | 2,501 | +34 (+1.38%) | 11,600 |
5 Jun 2023 | JPY | 2,479 | 2,499 | 2,465 | 2,467 | 2,467 | -12 (-0.48%) | 4,700 |
2 Jun 2023 | JPY | 2,461 | 2,481 | 2,456 | 2,479 | 2,479 | +19 (+0.77%) | 4,300 |
1 Jun 2023 | JPY | 2,450 | 2,474 | 2,450 | 2,460 | 2,460 | +8 (+0.33%) | 4,400 |
31 May 2023 | JPY | 2,475 | 2,487 | 2,443 | 2,452 | 2,452 | -37 (-1.49%) | 6,500 |
30 May 2023 | JPY | 2,497 | 2,504 | 2,469 | 2,489 | 2,489 | +22 (+0.89%) | 5,000 |
29 May 2023 | JPY | 2,508 | 2,510 | 2,467 | 2,467 | 2,467 | +9 (+0.37%) | 11,400 |
26 May 2023 | JPY | 2,445 | 2,463 | 2,441 | 2,458 | 2,458 | -9 (-0.36%) | 1,800 |
25 May 2023 | JPY | 2,495 | 2,500 | 2,435 | 2,467 | 2,467 | -28 (-1.12%) | 13,100 |
24 May 2023 | JPY | 2,491 | 2,495 | 2,478 | 2,495 | 2,495 | +27 (+1.09%) | 6,500 |